MONDELEZ INTL INC. A
WKN A1J4U0 | ISIN US6092071058 | Aktie
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 24.04.26 19:31:06 | 0 | 49,050 |
| 24.04.26 16:31:12 | 0 | 49,490 |
| 24.04.26 12:31:03 | 0 | 48,870 |
| 24.04.26 09:31:03 | 0 | 48,940 |
| 24.04.26 08:10:19 | 0 | 48,940 |
| 23.04.26 19:31:00 | 0 | 49,100 |
| 23.04.26 16:31:06 | 0 | 48,730 |
| 23.04.26 12:31:10 | 0 | 47,600 |
| 23.04.26 09:31:06 | 0 | 47,655 |
| 23.04.26 08:10:19 | 0 | 47,655 |
| 22.04.26 19:31:15 | 0 | 47,770 |
| 22.04.26 16:31:18 | 0 | 47,820 |
| 22.04.26 12:31:13 | 0 | 47,730 |
| 22.04.26 09:31:15 | 0 | 47,730 |
| 22.04.26 08:10:18 | 0 | 47,730 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 21.04.26 19:30:58 | 0 | 47,815 |
| 21.04.26 16:31:12 | 0 | 48,160 |
| 21.04.26 12:31:02 | 0 | 48,490 |
| 21.04.26 09:31:09 | 0 | 48,425 |
| 21.04.26 08:10:19 | 0 | 48,425 |
| 20.04.26 19:31:05 | 0 | 48,385 |
| 20.04.26 16:31:01 | 0 | 48,720 |
| 20.04.26 12:31:00 | 0 | 48,360 |
| 20.04.26 08:10:21 | 0 | 48,370 |
| 17.04.26 19:31:18 | 0 | 48,420 |
| 17.04.26 16:31:09 | 0 | 48,340 |
| 17.04.26 12:31:10 | 0 | 48,165 |
| 17.04.26 09:31:07 | 0 | 48,230 |
| 17.04.26 08:10:18 | 0 | 48,230 |
| 16.04.26 19:30:58 | 0 | 48,160 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 16.04.26 16:31:11 | 0 | 48,240 |
| 16.04.26 12:30:59 | 0 | 48,000 |
| 16.04.26 09:31:10 | 0 | 47,920 |
| 16.04.26 08:10:19 | 0 | 47,920 |
| 15.04.26 19:30:57 | 0 | 48,045 |
| 15.04.26 16:30:59 | 0 | 47,845 |
| 15.04.26 12:30:58 | 0 | 49,000 |
| 15.04.26 09:31:15 | 0 | 48,805 |
| 15.04.26 08:10:15 | 0 | 48,770 |
| 14.04.26 19:30:59 | 0 | 49,115 |
| 14.04.26 16:31:09 | 0 | 49,000 |
| 14.04.26 12:31:06 | 0 | 49,100 |
| 14.04.26 09:31:10 | 0 | 49,000 |
| 14.04.26 08:10:19 | 0 | 49,000 |
| 13.04.26 19:31:04 | 0 | 49,085 |
Weiter Umsätze anzeigen? Loggen Sie sich in Ihren Markets plus Account ein
Login