MONDELEZ INTL INC. A
WKN A1J4U0 | ISIN US6092071058 | Aktie
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 02.07.26 16:22:47 | 625 | 52,1000 |
| 02.07.26 12:14:41 | 5 | 52,4700 |
| 02.07.26 08:01:23 | 0 | 51,6800 |
| 01.07.26 08:01:03 | 0 | 50,1200 |
| 30.06.26 10:59:25 | 288 | 52,1300 |
| 30.06.26 08:00:24 | 100 | 52,0200 |
| 29.06.26 21:49:31 | 0 | 52,5000 |
| 29.06.26 08:07:05 | 0 | 52,9100 |
| 26.06.26 21:45:15 | 0 | 53,2000 |
| 26.06.26 16:41:50 | 478 | 54,2400 |
| 26.06.26 16:32:30 | 1,19 Tsd. | 54,0800 |
| 26.06.26 10:13:09 | 149 | 54,4100 |
| 26.06.26 08:03:28 | 0 | 53,3300 |
| 25.06.26 17:31:21 | 276 | 54,7500 |
| 25.06.26 13:07:38 | 1,50 Tsd. | 53,9800 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 25.06.26 09:48:50 | 2,35 Tsd. | 54,1400 |
| 25.06.26 08:02:34 | 0 | 52,8300 |
| 24.06.26 14:56:14 | 32 | 53,4400 |
| 24.06.26 10:14:30 | 380 | 53,3700 |
| 24.06.26 08:01:50 | 0 | 53,2500 |
| 23.06.26 20:49:01 | 100 | 53,7800 |
| 23.06.26 14:53:45 | 60 | 53,0000 |
| 23.06.26 08:01:42 | 0 | 51,8600 |
| 22.06.26 20:53:53 | 0 | 52,2700 |
| 22.06.26 16:15:14 | 38 | 52,3700 |
| 22.06.26 16:07:20 | 5 | 52,6600 |
| 22.06.26 12:04:15 | 5 | 52,0300 |
| 22.06.26 08:00:40 | 2 | 53,4400 |
| 19.06.26 08:01:53 | 0 | 52,1500 |
| 18.06.26 21:42:21 | 0 | 52,5100 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 18.06.26 12:00:44 | 100 | 52,5000 |
| 18.06.26 08:05:04 | 0 | 52,5000 |
| 17.06.26 20:04:50 | 12 | 52,3900 |
| 17.06.26 17:41:02 | 18 | 53,3500 |
| 17.06.26 14:07:54 | 125 | 53,0800 |
| 17.06.26 08:02:45 | 0 | 52,7500 |
| 16.06.26 16:57:58 | 205 | 52,6700 |
| 16.06.26 14:42:46 | 474 | 52,6600 |
| 16.06.26 13:49:42 | 255 | 52,6100 |
| 16.06.26 11:56:29 | 20 | 53,3000 |
| 16.06.26 10:48:14 | 69 | 52,5800 |
| 16.06.26 09:11:50 | 45 | 52,5100 |
| 16.06.26 08:01:01 | 0 | 52,5500 |
| 15.06.26 21:44:22 | 0 | 53,1000 |
| 15.06.26 10:33:59 | 150 | 53,4700 |
Weiter Umsätze anzeigen? Loggen Sie sich in Ihren Markets plus Account ein
Login