Mondelez International
WKN A1J4U0 | ISIN US6092071058 | Aktie
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 24.10.25 21:59:59 | 100 | 60,76 |
| 24.10.25 21:59:59 | 100 | 60,76 |
| 24.10.25 21:59:59 | 180 | 60,77 |
| 24.10.25 21:59:59 | 100 | 60,77 |
| 24.10.25 21:59:59 | 100 | 60,76 |
| 24.10.25 21:59:59 | 100 | 60,76 |
| 24.10.25 21:59:56 | 100 | 60,75 |
| 24.10.25 21:59:56 | 200 | 60,76 |
| 24.10.25 21:59:54 | 100 | 60,75 |
| 24.10.25 21:59:51 | 100 | 60,76 |
| 24.10.25 21:59:49 | 100 | 60,76 |
| 24.10.25 21:59:47 | 200 | 60,76 |
| 24.10.25 21:59:47 | 200 | 60,76 |
| 24.10.25 21:59:47 | 200 | 60,76 |
| 24.10.25 21:59:47 | 200 | 60,76 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 24.10.25 21:59:47 | 121 | 60,76 |
| 24.10.25 21:59:47 | 168 | 60,76 |
| 24.10.25 21:59:47 | 100 | 60,76 |
| 24.10.25 21:59:47 | 100 | 60,76 |
| 24.10.25 21:59:47 | 118 | 60,76 |
| 24.10.25 21:59:47 | 200 | 60,76 |
| 24.10.25 21:59:46 | 100 | 60,76 |
| 24.10.25 21:59:46 | 100 | 60,75 |
| 24.10.25 21:59:46 | 200 | 60,76 |
| 24.10.25 21:59:46 | 177 | 60,76 |
| 24.10.25 21:59:46 | 175 | 60,76 |
| 24.10.25 21:59:46 | 100 | 60,76 |
| 24.10.25 21:59:46 | 200 | 60,76 |
| 24.10.25 21:59:46 | 100 | 60,76 |
| 24.10.25 21:59:46 | 200 | 60,76 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 24.10.25 21:59:42 | 100 | 60,76 |
| 24.10.25 21:59:42 | 100 | 60,76 |
| 24.10.25 21:59:42 | 144 | 60,76 |
| 24.10.25 21:59:42 | 100 | 60,76 |
| 24.10.25 21:59:42 | 144 | 60,76 |
| 24.10.25 21:59:42 | 100 | 60,76 |
| 24.10.25 21:59:41 | 100 | 60,75 |
| 24.10.25 21:59:41 | 100 | 60,75 |
| 24.10.25 21:59:41 | 100 | 60,75 |
| 24.10.25 21:59:40 | 232 | 60,76 |
| 24.10.25 21:59:40 | 100 | 60,76 |
| 24.10.25 21:59:40 | 164 | 60,76 |
| 24.10.25 21:59:40 | 107 | 60,76 |
| 24.10.25 21:59:40 | 200 | 60,76 |
| 24.10.25 21:59:33 | 100 | 60,75 |
Weiter Umsätze anzeigen? Loggen Sie sich in Ihren Markets plus Account ein
Login