Mondelez International
WKN A1J4U0 | ISIN US6092071058 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
06.06.25 21:59:55 | 100 | 66,16 |
06.06.25 21:59:54 | 126 | 66,17 |
06.06.25 21:59:50 | 300 | 66,16 |
06.06.25 21:59:50 | 184 | 66,17 |
06.06.25 21:59:45 | 100 | 66,17 |
06.06.25 21:59:44 | 100 | 66,18 |
06.06.25 21:59:44 | 100 | 66,17 |
06.06.25 21:59:44 | 100 | 66,17 |
06.06.25 21:59:38 | 203 | 66,17 |
06.06.25 21:59:38 | 137 | 66,17 |
06.06.25 21:59:38 | 100 | 66,17 |
06.06.25 21:59:32 | 100 | 66,16 |
06.06.25 21:59:32 | 200 | 66,16 |
06.06.25 21:59:28 | 200 | 66,16 |
06.06.25 21:59:26 | 100 | 66,15 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
06.06.25 21:59:26 | 100 | 66,15 |
06.06.25 21:59:26 | 100 | 66,15 |
06.06.25 21:59:26 | 100 | 66,15 |
06.06.25 21:59:26 | 100 | 66,15 |
06.06.25 21:59:25 | 206 | 66,16 |
06.06.25 21:59:22 | 100 | 66,16 |
06.06.25 21:59:22 | 100 | 66,16 |
06.06.25 21:59:21 | 100 | 66,16 |
06.06.25 21:59:21 | 100 | 66,16 |
06.06.25 21:59:21 | 100 | 66,16 |
06.06.25 21:59:20 | 100 | 66,16 |
06.06.25 21:59:20 | 211 | 66,17 |
06.06.25 21:59:20 | 110 | 66,17 |
06.06.25 21:59:19 | 172 | 66,17 |
06.06.25 21:59:18 | 104 | 66,17 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
06.06.25 21:59:17 | 100 | 66,17 |
06.06.25 21:59:17 | 100 | 66,17 |
06.06.25 21:59:16 | 138 | 66,17 |
06.06.25 21:59:16 | 500 | 66,17 |
06.06.25 21:59:16 | 230 | 66,17 |
06.06.25 21:59:16 | 100 | 66,17 |
06.06.25 21:59:16 | 100 | 66,17 |
06.06.25 21:59:14 | 206 | 66,17 |
06.06.25 21:59:14 | 179 | 66,17 |
06.06.25 21:59:12 | 187 | 66,17 |
06.06.25 21:59:00 | 100 | 66,16 |
06.06.25 21:58:47 | 100 | 66,17 |
06.06.25 21:58:47 | 100 | 66,17 |
06.06.25 21:58:46 | 100 | 66,17 |
06.06.25 21:58:46 | 100 | 66,17 |