Mondelez International
WKN A1J4U0 | ISIN US6092071058 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
16:27:13 | 100 | 62,20 |
16:27:08 | 100 | 62,20 |
16:27:08 | 100 | 62,23 |
16:27:01 | 100 | 62,21 |
16:27:01 | 100 | 62,21 |
16:26:48 | 100 | 62,16 |
16:26:48 | 100 | 62,16 |
16:26:29 | 100 | 62,16 |
16:26:26 | 100 | 62,18 |
16:26:26 | 100 | 62,18 |
16:26:26 | 100 | 62,17 |
16:26:10 | 100 | 62,15 |
16:26:09 | 129 | 62,16 |
16:26:09 | 100 | 62,16 |
16:25:45 | 100 | 62,17 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
16:25:13 | 100 | 62,16 |
16:25:13 | 100 | 62,16 |
16:25:13 | 100 | 62,16 |
16:25:13 | 100 | 62,16 |
16:24:50 | 100 | 62,11 |
16:24:35 | 100 | 62,12 |
16:23:55 | 100 | 62,05 |
16:23:29 | 100 | 62,04 |
16:22:40 | 100 | 62,10 |
16:22:40 | 100 | 62,08 |
16:22:16 | 100 | 62,07 |
16:22:11 | 100 | 62,09 |
16:21:58 | 100 | 62,11 |
16:21:26 | 100 | 62,10 |
16:21:23 | 300 | 62,11 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
16:21:22 | 100 | 62,12 |
16:21:22 | 100 | 62,12 |
16:21:07 | 100 | 62,13 |
16:20:42 | 100 | 62,17 |
16:20:06 | 100 | 62,15 |
16:19:25 | 100 | 62,15 |
16:18:17 | 150 | 62,08 |
16:18:09 | 100 | 62,07 |
16:17:53 | 100 | 62,08 |
16:17:48 | 100 | 62,09 |
16:16:48 | 100 | 62,04 |
16:15:52 | 100 | 62,05 |
16:15:33 | 100 | 62,06 |
16:15:32 | 200 | 62,07 |
16:15:32 | 112 | 62,07 |
Weiter Umsätze anzeigen? Loggen Sie sich in Ihren Markets plus Account ein
Login