Mondelez International Inc
WKN A1J4U0 | ISIN US6092071058 | Aktie
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 24.10.25 22:15:00 | - | 60,7700 |
| 24.10.25 22:00:00 | 1,50 Tsd. | 60,7600 |
| 24.10.25 22:00:00 | 935,15 Tsd. | 60,7700 |
| 24.10.25 21:59:59 | 100 | 60,7600 |
| 24.10.25 21:59:59 | 200 | 60,7650 |
| 24.10.25 21:59:59 | 100 | 60,7600 |
| 24.10.25 21:59:59 | 100 | 60,7600 |
| 24.10.25 21:59:59 | 100 | 60,7600 |
| 24.10.25 21:59:59 | 100 | 60,7600 |
| 24.10.25 21:59:59 | 200 | 60,7650 |
| 24.10.25 21:59:59 | 100 | 60,7650 |
| 24.10.25 21:59:59 | 180 | 60,7650 |
| 24.10.25 21:59:59 | 200 | 60,7600 |
| 24.10.25 21:59:59 | 928 | 60,7600 |
| 24.10.25 21:59:59 | 200 | 60,7600 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 24.10.25 21:59:59 | 200 | 60,7650 |
| 24.10.25 21:59:59 | 2,50 Tsd. | 60,7600 |
| 24.10.25 21:59:59 | 1,49 Tsd. | 60,7600 |
| 24.10.25 21:59:59 | 312 | 60,7600 |
| 24.10.25 21:59:59 | 229 | 60,7600 |
| 24.10.25 21:59:59 | 100 | 60,7600 |
| 24.10.25 21:59:59 | 100 | 60,7600 |
| 24.10.25 21:59:59 | 100 | 60,7650 |
| 24.10.25 21:59:59 | 200 | 60,7600 |
| 24.10.25 21:59:59 | 100 | 60,7600 |
| 24.10.25 21:59:59 | 100 | 60,7700 |
| 24.10.25 21:59:59 | 100 | 60,7700 |
| 24.10.25 21:59:59 | 100 | 60,7700 |
| 24.10.25 21:59:59 | 100 | 60,7700 |
| 24.10.25 21:59:59 | 100 | 60,7700 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 24.10.25 21:59:59 | 100 | 60,7600 |
| 24.10.25 21:59:59 | 100 | 60,7600 |
| 24.10.25 21:59:59 | 100 | 60,7600 |
| 24.10.25 21:59:59 | 100 | 60,7600 |
| 24.10.25 21:59:59 | 100 | 60,7600 |
| 24.10.25 21:59:59 | 350 | 60,7600 |
| 24.10.25 21:59:59 | 100 | 60,7600 |
| 24.10.25 21:59:57 | 435 | 60,7500 |
| 24.10.25 21:59:57 | 300 | 60,7500 |
| 24.10.25 21:59:57 | 200 | 60,7500 |
| 24.10.25 21:59:56 | 138 | 60,7550 |
| 24.10.25 21:59:56 | 199 | 60,7550 |
| 24.10.25 21:59:56 | 940 | 60,7500 |
| 24.10.25 21:59:56 | 100 | 60,7500 |
| 24.10.25 21:59:56 | 800 | 60,7500 |
Weiter Umsätze anzeigen? Loggen Sie sich in Ihren Markets plus Account ein
Login