MONDELEZ INTL INC. A
WKN A1J4U0 | ISIN US6092071058 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
06.06.25 22:59:56 | - | 57,890 |
06.06.25 22:54:56 | - | 57,910 |
06.06.25 22:54:38 | - | 57,920 |
06.06.25 22:36:36 | - | 57,910 |
06.06.25 22:05:26 | - | 57,890 |
06.06.25 22:05:16 | - | 57,970 |
06.06.25 22:05:13 | - | 57,960 |
06.06.25 22:05:10 | - | 57,970 |
06.06.25 22:05:07 | - | 57,960 |
06.06.25 22:05:03 | - | 57,970 |
06.06.25 22:05:01 | - | 57,960 |
06.06.25 22:04:13 | - | 57,960 |
06.06.25 22:04:11 | - | 57,960 |
06.06.25 22:03:12 | - | 57,960 |
06.06.25 22:03:01 | - | 57,960 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
06.06.25 22:02:59 | - | 57,970 |
06.06.25 22:02:53 | - | 57,960 |
06.06.25 22:02:49 | - | 57,970 |
06.06.25 22:02:43 | - | 57,960 |
06.06.25 22:02:39 | - | 57,970 |
06.06.25 22:02:36 | - | 57,960 |
06.06.25 22:02:33 | - | 57,960 |
06.06.25 22:02:30 | - | 57,970 |
06.06.25 22:02:24 | - | 57,960 |
06.06.25 22:02:20 | - | 57,960 |
06.06.25 22:02:13 | - | 57,970 |
06.06.25 22:01:56 | - | 57,960 |
06.06.25 22:01:50 | - | 57,960 |
06.06.25 22:01:47 | - | 57,960 |
06.06.25 22:01:45 | - | 57,960 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
06.06.25 22:01:26 | - | 57,960 |
06.06.25 22:01:22 | - | 57,960 |
06.06.25 22:01:18 | - | 57,970 |
06.06.25 22:01:09 | - | 57,960 |
06.06.25 22:01:01 | - | 57,960 |
06.06.25 22:00:56 | - | 57,970 |
06.06.25 22:00:54 | - | 57,960 |
06.06.25 22:00:48 | - | 57,970 |
06.06.25 22:00:25 | - | 57,970 |
06.06.25 22:00:19 | - | 57,960 |
06.06.25 22:00:16 | - | 57,970 |
06.06.25 22:00:14 | - | 57,980 |
06.06.25 22:00:04 | - | 57,990 |
06.06.25 21:59:57 | - | 58,000 |
06.06.25 21:59:55 | - | 58,010 |