MONDELEZ INTL INC. A
WKN A1J4U0 | ISIN US6092071058 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
21:06:04 | - | 58,550 |
21:06:01 | - | 58,560 |
21:06:00 | - | 58,570 |
21:05:59 | - | 58,560 |
21:05:56 | - | 58,550 |
21:05:56 | - | 58,560 |
21:05:44 | - | 58,570 |
21:05:34 | - | 58,560 |
21:05:13 | - | 58,550 |
21:05:06 | - | 58,540 |
21:05:05 | - | 58,550 |
21:04:43 | - | 58,560 |
21:04:41 | - | 58,560 |
21:04:36 | - | 58,560 |
21:04:28 | - | 58,570 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
21:04:14 | - | 58,580 |
21:03:42 | - | 58,590 |
21:03:40 | - | 58,580 |
21:03:22 | - | 58,590 |
21:03:03 | - | 58,580 |
21:02:58 | - | 58,570 |
21:02:57 | - | 58,580 |
21:02:54 | - | 58,590 |
21:02:53 | - | 58,590 |
21:02:49 | - | 58,580 |
21:02:23 | - | 58,570 |
21:02:20 | - | 58,560 |
21:01:56 | - | 58,550 |
21:01:53 | - | 58,560 |
21:01:49 | - | 58,550 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
21:01:43 | - | 58,540 |
21:01:34 | - | 58,530 |
21:01:24 | - | 58,540 |
21:01:07 | - | 58,530 |
21:01:05 | - | 58,540 |
21:01:04 | - | 58,530 |
21:01:03 | - | 58,540 |
21:00:48 | - | 58,550 |
21:00:31 | - | 58,540 |
21:00:30 | - | 58,550 |
21:00:29 | - | 58,540 |
21:00:27 | - | 58,540 |
21:00:25 | - | 58,530 |
21:00:16 | - | 58,520 |
21:00:12 | - | 58,510 |