MONDELEZ INTL INC. A
WKN A1J4U0 | ISIN US6092071058 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
06.06.25 21:21:21 | - | 57,990 |
06.06.25 21:21:10 | - | 57,980 |
06.06.25 21:21:09 | - | 57,980 |
06.06.25 21:21:08 | - | 57,990 |
06.06.25 21:21:06 | - | 57,960 |
06.06.25 21:21:05 | - | 57,970 |
06.06.25 21:20:46 | - | 57,960 |
06.06.25 21:20:35 | - | 57,950 |
06.06.25 21:20:32 | - | 57,940 |
06.06.25 21:20:29 | - | 57,950 |
06.06.25 21:20:27 | - | 57,950 |
06.06.25 21:20:16 | - | 57,940 |
06.06.25 21:20:15 | - | 57,950 |
06.06.25 21:20:12 | - | 57,940 |
06.06.25 21:20:12 | - | 57,950 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
06.06.25 21:20:05 | - | 57,940 |
06.06.25 21:19:58 | - | 57,950 |
06.06.25 21:19:56 | - | 57,950 |
06.06.25 21:19:52 | - | 57,950 |
06.06.25 21:19:47 | - | 57,950 |
06.06.25 21:19:46 | - | 57,950 |
06.06.25 21:19:42 | - | 57,950 |
06.06.25 21:19:32 | - | 57,950 |
06.06.25 21:19:30 | - | 57,950 |
06.06.25 21:19:23 | - | 57,930 |
06.06.25 21:19:21 | - | 57,940 |
06.06.25 21:19:11 | - | 57,930 |
06.06.25 21:19:06 | - | 57,940 |
06.06.25 21:19:02 | - | 57,950 |
06.06.25 21:18:52 | - | 57,940 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
06.06.25 21:18:19 | - | 57,950 |
06.06.25 21:18:17 | - | 57,940 |
06.06.25 21:17:50 | - | 57,950 |
06.06.25 21:16:20 | - | 57,940 |
06.06.25 21:16:20 | - | 57,930 |
06.06.25 21:16:09 | - | 57,940 |
06.06.25 21:16:07 | - | 57,930 |
06.06.25 21:15:38 | - | 57,940 |
06.06.25 21:15:37 | - | 57,950 |
06.06.25 21:15:26 | - | 57,940 |
06.06.25 21:15:23 | - | 57,940 |
06.06.25 21:15:16 | - | 57,940 |
06.06.25 21:15:12 | - | 57,930 |
06.06.25 21:15:08 | - | 57,940 |
06.06.25 21:15:07 | - | 57,940 |