MONDELEZ INTL INC. A
WKN A1J4U0 | ISIN US6092071058 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
11.06.25 21:57:46 | - | 58,240 |
11.06.25 21:57:45 | - | 58,250 |
11.06.25 21:57:42 | - | 58,250 |
11.06.25 21:57:42 | - | 58,240 |
11.06.25 21:57:41 | - | 58,250 |
11.06.25 21:57:39 | - | 58,240 |
11.06.25 21:57:38 | - | 58,250 |
11.06.25 21:57:36 | - | 58,240 |
11.06.25 21:57:35 | - | 58,260 |
11.06.25 21:57:33 | - | 58,250 |
11.06.25 21:57:30 | - | 58,260 |
11.06.25 21:57:23 | - | 58,270 |
11.06.25 21:57:19 | - | 58,280 |
11.06.25 21:57:14 | - | 58,270 |
11.06.25 21:57:13 | - | 58,280 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
11.06.25 21:57:03 | - | 58,280 |
11.06.25 21:56:50 | - | 58,290 |
11.06.25 21:56:43 | - | 58,290 |
11.06.25 21:56:36 | - | 58,300 |
11.06.25 21:56:35 | - | 58,310 |
11.06.25 21:56:34 | - | 58,300 |
11.06.25 21:56:18 | - | 58,310 |
11.06.25 21:56:11 | - | 58,300 |
11.06.25 21:56:08 | - | 58,310 |
11.06.25 21:56:04 | - | 58,300 |
11.06.25 21:56:01 | - | 58,310 |
11.06.25 21:56:00 | - | 58,300 |
11.06.25 21:55:58 | - | 58,310 |
11.06.25 21:55:57 | - | 58,300 |
11.06.25 21:55:54 | - | 58,310 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
11.06.25 21:55:38 | - | 58,300 |
11.06.25 21:55:35 | - | 58,290 |
11.06.25 21:55:34 | - | 58,290 |
11.06.25 21:55:33 | - | 58,300 |
11.06.25 21:55:32 | - | 58,300 |
11.06.25 21:55:30 | - | 58,270 |
11.06.25 21:55:27 | - | 58,280 |
11.06.25 21:55:22 | - | 58,270 |
11.06.25 21:55:21 | - | 58,310 |
11.06.25 21:55:18 | - | 58,300 |
11.06.25 21:55:16 | - | 58,290 |
11.06.25 21:55:13 | - | 58,280 |
11.06.25 21:55:10 | - | 58,270 |
11.06.25 21:55:10 | - | 58,280 |
11.06.25 21:55:10 | - | 58,270 |