MONDELEZ INTL INC. A
WKN A1J4U0 | ISIN US6092071058 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
11.06.25 21:43:39 | - | 58,250 |
11.06.25 21:43:29 | - | 58,240 |
11.06.25 21:43:26 | - | 58,250 |
11.06.25 21:43:23 | - | 58,240 |
11.06.25 21:43:21 | - | 58,230 |
11.06.25 21:43:09 | - | 58,220 |
11.06.25 21:43:09 | - | 58,220 |
11.06.25 21:43:07 | - | 58,220 |
11.06.25 21:43:04 | - | 58,210 |
11.06.25 21:43:02 | - | 58,220 |
11.06.25 21:42:50 | - | 58,210 |
11.06.25 21:42:48 | - | 58,220 |
11.06.25 21:42:41 | - | 58,210 |
11.06.25 21:42:39 | - | 58,220 |
11.06.25 21:42:39 | - | 58,210 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
11.06.25 21:42:38 | - | 58,220 |
11.06.25 21:42:30 | - | 58,210 |
11.06.25 21:42:20 | - | 58,220 |
11.06.25 21:42:19 | - | 58,210 |
11.06.25 21:42:16 | - | 58,220 |
11.06.25 21:42:12 | - | 58,210 |
11.06.25 21:42:10 | - | 58,220 |
11.06.25 21:42:07 | - | 58,210 |
11.06.25 21:42:05 | - | 58,220 |
11.06.25 21:42:03 | - | 58,210 |
11.06.25 21:42:02 | - | 58,200 |
11.06.25 21:41:53 | - | 58,170 |
11.06.25 21:41:50 | - | 58,170 |
11.06.25 21:41:42 | - | 58,180 |
11.06.25 21:41:40 | - | 58,180 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
11.06.25 21:41:35 | - | 58,190 |
11.06.25 21:41:34 | - | 58,200 |
11.06.25 21:41:17 | - | 58,190 |
11.06.25 21:41:15 | - | 58,200 |
11.06.25 21:41:12 | - | 58,190 |
11.06.25 21:41:08 | - | 58,200 |
11.06.25 21:41:07 | - | 58,190 |
11.06.25 21:41:00 | - | 58,200 |
11.06.25 21:40:59 | - | 58,190 |
11.06.25 21:40:45 | - | 58,200 |
11.06.25 21:40:42 | - | 58,200 |
11.06.25 21:40:41 | - | 58,200 |
11.06.25 21:40:30 | - | 58,180 |
11.06.25 21:40:29 | - | 58,190 |
11.06.25 21:40:28 | - | 58,170 |