A.P.MOELL.-M.NAM B DK1000
WKN 861837 | ISIN DK0010244508 | Aktie
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 01.11.24 09:31:40 | 2 | 1.509,000 |
| 01.11.24 09:31:05 | 1 | 1.504,500 |
| 01.11.24 09:30:30 | 1 | 1.505,500 |
| 01.11.24 09:30:22 | 1 | 1.504,000 |
| 01.11.24 09:29:39 | 22 | 1.500,000 |
| 01.11.24 09:26:11 | 2 | 1.497,000 |
| 01.11.24 09:25:56 | 2 | 1.494,000 |
| 01.11.24 09:25:48 | 1 | 1.493,000 |
| 01.11.24 09:24:42 | 2 | 1.488,000 |
| 01.11.24 09:21:40 | 3 | 1.480,500 |
| 01.11.24 09:21:09 | 1 | 1.484,500 |
| 01.11.24 09:19:39 | 6 | 1.486,500 |
| 01.11.24 09:18:47 | 5 | 1.485,500 |
| 01.11.24 09:10:57 | 1 | 1.465,500 |
| 01.11.24 09:09:27 | 1 | 1.464,500 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 01.11.24 09:04:36 | 1 | 1.484,500 |
| 01.11.24 09:02:55 | 1 | 1.480,000 |
| 01.11.24 09:02:40 | 1 | 1.476,000 |
| 01.11.24 09:01:39 | 5 | 1.478,000 |
| 01.11.24 09:01:38 | 1 | 1.472,000 |
| 01.11.24 09:01:18 | 1 | 1.458,000 |
| 01.11.24 09:01:06 | 1 | 1.455,000 |
| 01.11.24 09:00:57 | 2 | 1.451,000 |
| 01.11.24 08:55:05 | 4 | 1.438,500 |
| 01.11.24 08:53:18 | 4 | 1.438,500 |
| 01.11.24 08:52:16 | 4 | 1.438,500 |
| 01.11.24 08:52:12 | 4 | 1.438,500 |
| 01.11.24 08:50:23 | 4 | 1.438,500 |
| 01.11.24 08:42:10 | 1 | 1.433,500 |
| 01.11.24 08:34:16 | 1 | 1.433,000 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 01.11.24 08:34:00 | 5 | 1.437,500 |
| 01.11.24 08:28:57 | 6 | 1.434,500 |
| 01.11.24 08:25:36 | 5 | 1.433,000 |
| 01.11.24 08:19:23 | 1 | 1.433,000 |
| 01.11.24 08:00:33 | 1 | 1.437,500 |
| 31.10.24 21:26:00 | 7 | 1.433,000 |
| 31.10.24 20:49:21 | 2 | 1.430,000 |
| 31.10.24 20:47:24 | 1 | 1.438,500 |
| 31.10.24 20:36:06 | 1 | 1.438,500 |
| 31.10.24 20:19:17 | 10 | 1.436,000 |
| 31.10.24 20:15:40 | 1 | 1.436,000 |
| 31.10.24 20:15:19 | 1 | 1.430,000 |
| 31.10.24 20:06:43 | 10 | 1.435,000 |
| 31.10.24 20:05:57 | 1 | 1.430,000 |
| 31.10.24 19:25:11 | 1 | 1.430,000 |