A.P.MOELL.-M.NAM B DK1000
WKN 861837 | ISIN DK0010244508 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
19:35:11 | 0 | 1.529,50 |
18:46:14 | 0 | 1.528,50 |
17:50:02 | 0 | 1.522,50 |
17:00:15 | 0 | 1.522,00 |
16:15:07 | 0 | 1.521,00 |
15:41:02 | 0 | 1.522,50 |
14:13:05 | 0 | 1.522,50 |
13:25:15 | 0 | 1.530,50 |
12:43:01 | 0 | 1.540,50 |
11:54:02 | 0 | 1.543,00 |
11:00:18 | 0 | 1.547,50 |
10:27:06 | 0 | 1.551,50 |
09:52:11 | 0 | 1.564,00 |
09:06:02 | 0 | 1.536,50 |
08:10:39 | 0 | 1.545,00 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
08.05.25 19:35:18 | 0 | 1.541,00 |
08.05.25 18:46:22 | 0 | 1.548,00 |
08.05.25 17:50:02 | 0 | 1.547,50 |
08.05.25 17:00:14 | 0 | 1.533,00 |
08.05.25 16:15:07 | 0 | 1.547,50 |
08.05.25 15:41:01 | 0 | 1.550,00 |
08.05.25 14:13:10 | 0 | 1.548,00 |
08.05.25 13:25:12 | 0 | 1.539,50 |
08.05.25 12:43:04 | 0 | 1.531,00 |
08.05.25 11:54:02 | 0 | 1.519,50 |
08.05.25 11:00:10 | 0 | 1.496,50 |
08.05.25 10:27:01 | 0 | 1.499,50 |
08.05.25 09:52:12 | 0 | 1.500,00 |
08.05.25 09:06:02 | 0 | 1.482,50 |
08.05.25 08:06:44 | 0 | 1.460,00 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
07.05.25 19:35:16 | 0 | 1.518,00 |
07.05.25 18:46:13 | 0 | 1.519,00 |
07.05.25 17:50:02 | 0 | 1.516,50 |
07.05.25 17:00:14 | 0 | 1.503,50 |
07.05.25 16:15:16 | 0 | 1.528,00 |
07.05.25 15:41:03 | 0 | 1.507,50 |
07.05.25 14:13:05 | 0 | 1.496,00 |
07.05.25 13:25:11 | 0 | 1.513,00 |
07.05.25 12:43:02 | 0 | 1.510,50 |
07.05.25 11:54:01 | 0 | 1.505,50 |
07.05.25 11:00:11 | 0 | 1.509,50 |
07.05.25 10:27:02 | 0 | 1.503,00 |
07.05.25 09:52:12 | 0 | 1.494,50 |
07.05.25 09:06:01 | 0 | 1.468,50 |
07.05.25 08:08:30 | 0 | 1.552,50 |