A.P. Moeller-Maersk A/S
WKN 861837 | ISIN DK0010244508 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
09.05.25 18:12:24 | 2 | 1.774,7500 |
09.05.25 15:52:56 | 2 | 1.750,1200 |
08.05.25 21:36:08 | 1 | 1.726,8750 |
08.05.25 20:55:32 | 3 | 1.757,6500 |
07.05.25 16:03:43 | 1 | 1.757,6500 |
06.05.25 19:09:41 | 10 | 1.848,1000 |
06.05.25 16:06:56 | 4 | 1.780,8338 |
01.05.25 16:04:09 | 1 | 1.780,0000 |
01.05.25 15:30:01 | 7 | 1.775,0000 |
01.05.25 15:30:00 | 8 | 1.775,0000 |
01.05.25 15:30:00 | 7 | 1.775,0000 |
29.04.25 17:54:19 | 2 | 1.692,1000 |
25.04.25 21:41:06 | 10 | 1.709,0500 |
25.04.25 15:30:01 | 1 | 1.603,1000 |
25.04.25 15:30:01 | 6 | 1.603,1000 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
21.04.25 19:30:11 | 1 | 1.556,9600 |
14.04.25 19:23:25 | 1 | 1.598,3750 |
14.04.25 18:29:06 | 1 | 1.545,6500 |
14.04.25 15:30:02 | 6 | 1.550,0000 |
14.04.25 15:30:02 | 9 | 1.550,0000 |
14.04.25 15:30:00 | 1 | 1.545,6500 |
11.04.25 21:11:26 | 17 | 1.480,6200 |
11.04.25 17:49:05 | 2 | 1.545,0000 |
11.04.25 16:10:12 | 20 | 1.545,0000 |
Keine Daten verfügbar