A.P.MOELL.-M.NAM B DK1000
WKN 861837 | ISIN DK0010244508 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
08:05:57 | 0 | 1.612,5000 |
20.06.25 08:06:48 | 0 | 1.626,0000 |
19.06.25 08:09:00 | 0 | 1.603,0000 |
18.06.25 08:02:44 | 0 | 1.618,5000 |
17.06.25 09:34:32 | 5 | 1.648,5000 |
17.06.25 09:05:48 | 5 | 1.659,5000 |
17.06.25 08:07:13 | 0 | 1.639,5000 |
16.06.25 08:07:54 | 0 | 1.688,5000 |
13.06.25 08:01:46 | 0 | 1.650,0000 |
12.06.25 08:53:12 | 2 | 1.622,5000 |
12.06.25 08:05:12 | 0 | 1.613,0000 |
11.06.25 08:02:17 | 0 | 1.601,0000 |
10.06.25 20:36:17 | 35 | 1.596,5000 |
10.06.25 16:44:15 | 9 | 1.629,5000 |
10.06.25 11:33:51 | 1 | 1.634,0000 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
10.06.25 08:04:30 | 0 | 1.643,5000 |
09.06.25 08:15:16 | 0 | 1.650,5000 |
06.06.25 16:56:37 | 2 | 1.639,5000 |
06.06.25 11:03:11 | 10 | 1.644,0000 |
06.06.25 08:04:06 | 0 | 1.589,0000 |
05.06.25 08:06:28 | 0 | 1.583,0000 |
04.06.25 16:51:42 | 9 | 1.601,0000 |
04.06.25 08:09:07 | 0 | 1.582,5000 |
03.06.25 08:03:16 | 0 | 1.617,0000 |
02.06.25 09:06:43 | 2 | 1.620,0000 |
02.06.25 08:20:18 | 0 | 1.585,5000 |
30.05.25 10:53:49 | 12 | 1.610,0000 |
30.05.25 08:05:44 | 0 | 1.576,5000 |
29.05.25 14:43:00 | 1 | 1.593,5000 |
29.05.25 08:19:55 | 0 | 1.600,0000 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
28.05.25 11:40:48 | 5 | 1.551,5000 |
28.05.25 08:08:38 | 0 | 1.620,0000 |
27.05.25 08:02:35 | 0 | 1.671,5000 |
26.05.25 08:30:17 | 3 | 1.702,0000 |
26.05.25 08:06:15 | 0 | 1.688,5000 |
Weiter Umsätze anzeigen? Loggen Sie sich in Ihren Markets plus Account ein
Login