A.P.MOELL.-M.NAM B DK1000
WKN 861837 | ISIN DK0010244508 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
08:02:07 | 0 | 1.731,0000 |
04.08.25 10:20:13 | 3 | 1.726,5000 |
04.08.25 09:11:15 | 2 | 1.712,5000 |
04.08.25 08:17:08 | 0 | 1.700,0000 |
01.08.25 08:03:25 | 0 | 1.740,0000 |
31.07.25 09:06:06 | 1 | 1.754,5000 |
31.07.25 08:05:20 | 0 | 1.781,5000 |
30.07.25 08:10:21 | 0 | 1.771,0000 |
29.07.25 08:06:43 | 0 | 1.820,0000 |
28.07.25 08:12:11 | 0 | 1.870,5000 |
25.07.25 08:05:49 | 0 | 1.809,0000 |
24.07.25 08:17:14 | 0 | 1.810,0000 |
23.07.25 15:17:45 | 1 | 1.804,5000 |
23.07.25 14:30:27 | 10 | 1.812,0000 |
23.07.25 14:24:38 | 1 | 1.813,0000 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
23.07.25 11:31:47 | 2 | 1.818,5000 |
23.07.25 08:02:23 | 0 | 1.754,0000 |
22.07.25 08:02:46 | 0 | 1.729,0000 |
21.07.25 08:06:26 | 0 | 1.729,5000 |
18.07.25 08:06:51 | 0 | 1.735,0000 |
17.07.25 12:58:59 | 5 | 1.725,0000 |
17.07.25 08:08:02 | 0 | 1.732,5000 |
16.07.25 11:00:07 | 8 | 1.707,0000 |
16.07.25 08:05:31 | 0 | 1.692,5000 |
15.07.25 11:23:09 | 8 | 1.677,5000 |
15.07.25 10:21:00 | 2 | 1.678,0000 |
15.07.25 08:02:46 | 0 | 1.672,5000 |
14.07.25 15:43:45 | 2 | 1.676,0000 |
14.07.25 09:15:22 | 4 | 1.676,0000 |
14.07.25 08:05:51 | 0 | 1.635,5000 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
11.07.25 09:29:28 | 1 | 1.700,0000 |
11.07.25 08:04:28 | 0 | 1.671,0000 |
10.07.25 11:33:11 | 6 | 1.673,0000 |
10.07.25 08:29:49 | 2 | 1.680,5000 |
10.07.25 08:05:51 | 0 | 1.672,5000 |
09.07.25 13:43:56 | 3 | 1.688,0000 |
09.07.25 11:45:58 | 40 | 1.685,5000 |
09.07.25 11:45:06 | 10 | 1.687,0000 |
09.07.25 11:44:30 | 50 | 1.687,0000 |
09.07.25 11:44:28 | 10 | 1.686,5000 |
09.07.25 11:44:13 | 10 | 1.686,5000 |
09.07.25 11:44:01 | 10 | 1.686,5000 |
09.07.25 11:43:54 | 10 | 1.687,0000 |
09.07.25 11:43:48 | 10 | 1.686,0000 |
09.07.25 08:02:48 | 0 | 1.662,0000 |
Weiter Umsätze anzeigen? Loggen Sie sich in Ihren Markets plus Account ein
Login