A.P.MOELL.-M.NAM B DK1000
WKN 861837 | ISIN DK0010244508 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
21:35:17 | 0 | 1.594,500 |
08:35:35 | 0 | 1.603,500 |
20.06.25 08:03:13 | 0 | 1.628,500 |
19.06.25 21:30:59 | 0 | 1.618,000 |
19.06.25 12:11:08 | 0 | 1.604,000 |
19.06.25 10:01:31 | 0 | 1.602,000 |
19.06.25 08:02:03 | 0 | 1.599,500 |
18.06.25 21:31:09 | 0 | 1.602,000 |
18.06.25 09:05:09 | 0 | 1.617,000 |
18.06.25 08:04:34 | 0 | 1.620,500 |
17.06.25 14:34:37 | 0 | 1.635,000 |
17.06.25 11:03:01 | 0 | 1.644,000 |
17.06.25 09:09:57 | 0 | 1.651,000 |
17.06.25 08:08:32 | 0 | 1.635,500 |
16.06.25 21:31:38 | 0 | 1.655,500 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
16.06.25 21:16:42 | 0 | 1.644,500 |
16.06.25 10:18:43 | 0 | 1.707,500 |
16.06.25 09:15:49 | 0 | 1.704,000 |
16.06.25 08:13:23 | 0 | 1.688,000 |
13.06.25 16:45:14 | 0 | 1.694,000 |
13.06.25 14:42:44 | 0 | 1.700,000 |
13.06.25 13:51:49 | 1 | 1.707,000 |
13.06.25 08:15:19 | 0 | 1.628,000 |
12.06.25 21:43:04 | 0 | 1.625,000 |
12.06.25 08:17:27 | 0 | 1.616,500 |
11.06.25 08:05:39 | 0 | 1.593,500 |
10.06.25 15:42:45 | 0 | 1.621,500 |
10.06.25 08:12:04 | 0 | 1.637,500 |
09.06.25 14:09:13 | 0 | 1.662,500 |
09.06.25 08:18:27 | 0 | 1.649,000 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
06.06.25 08:09:45 | 0 | 1.582,500 |
05.06.25 21:32:20 | 0 | 1.582,500 |
05.06.25 20:46:25 | 0 | 1.586,000 |
05.06.25 08:06:30 | 0 | 1.575,500 |
05.06.25 08:06:14 | 0 | 1.575,500 |
04.06.25 08:41:11 | 0 | 1.584,000 |
03.06.25 08:11:35 | 0 | 1.614,000 |
02.06.25 08:11:51 | 0 | 1.587,000 |
30.05.25 08:25:12 | 0 | 1.581,500 |
30.05.25 08:24:54 | 0 | 1.581,500 |
29.05.25 08:48:38 | 0 | 1.595,000 |
28.05.25 08:14:41 | 0 | 1.623,500 |
27.05.25 08:06:21 | 0 | 1.673,500 |
26.05.25 08:22:28 | 0 | 1.693,000 |
Weiter Umsätze anzeigen? Loggen Sie sich in Ihren Markets plus Account ein
Login