A.P.MOELL.-M.NAM B DK1000
WKN 861837 | ISIN DK0010244508 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
15:33:15 | 0 | 1.706,000 |
15:31:55 | 2 | 1.708,000 |
14:53:02 | 0 | 1.690,000 |
14:13:51 | 0 | 1.688,000 |
11:06:13 | 0 | 1.680,000 |
10:17:33 | 0 | 1.674,000 |
09:09:42 | 0 | 1.668,000 |
08:09:19 | 0 | 1.673,500 |
20.02.25 15:16:44 | 0 | 1.669,500 |
20.02.25 12:52:14 | 0 | 1.678,000 |
20.02.25 11:21:16 | 0 | 1.685,000 |
20.02.25 10:23:30 | 0 | 1.686,000 |
20.02.25 09:22:46 | 0 | 1.687,500 |
20.02.25 09:04:17 | 0 | 1.679,000 |
20.02.25 08:12:50 | 0 | 1.664,500 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
19.02.25 18:54:35 | 5 | 1.655,000 |
19.02.25 17:15:14 | 1 | 1.602,000 |
19.02.25 08:09:03 | 0 | 1.624,500 |
18.02.25 16:20:24 | 0 | 1.634,500 |
18.02.25 15:35:15 | 0 | 1.623,000 |
18.02.25 15:22:03 | 0 | 1.624,500 |
18.02.25 11:46:09 | 0 | 1.623,000 |
18.02.25 10:26:55 | 0 | 1.612,000 |
18.02.25 10:06:41 | 0 | 1.608,500 |
18.02.25 08:09:53 | 0 | 1.605,000 |
17.02.25 09:39:28 | 0 | 1.614,000 |
17.02.25 08:20:17 | 0 | 1.608,000 |
14.02.25 09:12:51 | 0 | 1.573,000 |
14.02.25 08:19:46 | 0 | 1.573,000 |
13.02.25 15:38:49 | 0 | 1.588,000 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
13.02.25 15:16:04 | 0 | 1.581,000 |
13.02.25 14:46:35 | 0 | 1.572,500 |
13.02.25 14:28:26 | 0 | 1.575,500 |
13.02.25 12:58:45 | 0 | 1.578,500 |
13.02.25 11:37:14 | 0 | 1.575,000 |
13.02.25 11:18:17 | 0 | 1.572,000 |
13.02.25 10:48:35 | 0 | 1.586,500 |
13.02.25 10:08:57 | 1 | 1.573,500 |
13.02.25 08:31:42 | 0 | 1.623,500 |
12.02.25 11:30:36 | 0 | 1.677,000 |
12.02.25 10:58:13 | 0 | 1.675,000 |
12.02.25 10:35:29 | 0 | 1.673,000 |
12.02.25 09:37:55 | 0 | 1.662,000 |
12.02.25 09:12:00 | 0 | 1.648,500 |
12.02.25 08:08:46 | 0 | 1.651,500 |