A.P.MOELL.-M.NAM B DK1000
WKN 861837 | ISIN DK0010244508 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
07:49:49 | 0 | 1.731,000 |
07:49:18 | 0 | 1.731,000 |
04.08.25 21:32:28 | 0 | 1.722,500 |
04.08.25 14:49:34 | 0 | 1.706,000 |
04.08.25 13:24:31 | 0 | 1.704,000 |
04.08.25 08:35:57 | 0 | 1.694,000 |
01.08.25 07:55:45 | 0 | 1.738,500 |
01.08.25 07:43:19 | 0 | 1.738,500 |
31.07.25 08:19:03 | 0 | 1.780,000 |
31.07.25 07:53:13 | 0 | 1.775,500 |
31.07.25 07:50:29 | 0 | 1.775,000 |
30.07.25 21:31:51 | 0 | 1.769,500 |
30.07.25 07:54:55 | 0 | 1.768,500 |
29.07.25 08:13:33 | 0 | 1.819,500 |
28.07.25 08:33:20 | 0 | 1.877,500 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
25.07.25 07:57:07 | 0 | 1.806,000 |
25.07.25 07:53:06 | 0 | 1.806,000 |
24.07.25 12:47:43 | 0 | 1.812,500 |
24.07.25 07:58:00 | 0 | 1.807,500 |
24.07.25 07:57:25 | 0 | 1.807,500 |
23.07.25 21:31:53 | 0 | 1.807,000 |
23.07.25 09:59:12 | 2 | 1.800,000 |
23.07.25 08:06:35 | 0 | 1.750,000 |
22.07.25 21:54:27 | 0 | 1.733,000 |
22.07.25 21:40:50 | 0 | 1.733,000 |
22.07.25 20:01:39 | 70 | 1.740,000 |
22.07.25 07:59:07 | 0 | 1.727,000 |
22.07.25 07:58:39 | 0 | 1.727,000 |
22.07.25 07:48:27 | 0 | 1.725,500 |
22.07.25 07:45:12 | 0 | 1.725,000 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
21.07.25 21:42:43 | 0 | 1.728,500 |
21.07.25 08:07:47 | 0 | 1.728,500 |
21.07.25 07:56:06 | 0 | 1.728,000 |
18.07.25 21:38:30 | 0 | 1.725,000 |
18.07.25 07:50:34 | 0 | 1.732,500 |
18.07.25 07:45:21 | 0 | 1.733,000 |
18.07.25 07:43:06 | 0 | 1.733,500 |
17.07.25 07:53:21 | 0 | 1.729,500 |
16.07.25 08:32:23 | 0 | 1.689,000 |
15.07.25 08:19:49 | 0 | 1.671,000 |
14.07.25 08:47:35 | 0 | 1.637,500 |
11.07.25 15:20:56 | 0 | 1.685,000 |
11.07.25 10:36:15 | 0 | 1.698,000 |
11.07.25 09:30:40 | 2 | 1.703,000 |
11.07.25 07:53:18 | 0 | 1.672,500 |
Weiter Umsätze anzeigen? Loggen Sie sich in Ihren Markets plus Account ein
Login