A.P.MOELL.-M.NAM B DK1000
WKN 861837 | ISIN DK0010244508 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
15:41:43 | - | 1.550,00 |
15:41:42 | - | 1.550,50 |
15:41:41 | - | 1.551,00 |
15:41:38 | - | 1.552,50 |
15:41:37 | - | 1.552,50 |
15:41:37 | - | 1.552,00 |
15:41:36 | - | 1.552,00 |
15:41:35 | - | 1.551,50 |
15:41:34 | - | 1.553,00 |
15:41:34 | - | 1.553,00 |
15:41:29 | - | 1.554,00 |
15:41:27 | - | 1.553,00 |
15:41:24 | - | 1.555,00 |
15:41:07 | - | 1.555,00 |
15:41:07 | - | 1.554,00 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
15:40:55 | - | 1.555,50 |
15:40:54 | - | 1.555,50 |
15:40:42 | - | 1.555,50 |
15:40:42 | - | 1.555,00 |
15:40:41 | - | 1.552,50 |
15:40:41 | - | 1.550,00 |
15:40:38 | - | 1.550,00 |
15:40:38 | - | 1.549,50 |
15:40:37 | - | 1.549,50 |
15:40:35 | - | 1.549,50 |
15:40:31 | - | 1.549,50 |
15:40:31 | - | 1.549,50 |
15:40:30 | - | 1.552,00 |
15:40:20 | - | 1.552,00 |
15:40:15 | - | 1.552,00 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
15:40:15 | - | 1.552,00 |
15:39:50 | - | 1.552,50 |
15:39:46 | - | 1.552,50 |
15:39:45 | - | 1.552,50 |
15:39:34 | - | 1.555,00 |
15:39:24 | - | 1.553,50 |
15:39:20 | - | 1.553,50 |
15:39:14 | - | 1.553,50 |
15:39:03 | - | 1.553,50 |
15:38:38 | - | 1.553,00 |
15:38:38 | - | 1.553,00 |
15:38:37 | - | 1.553,00 |
15:38:36 | - | 1.552,00 |
15:38:35 | - | 1.551,50 |
15:38:35 | - | 1.551,50 |