A.P.MOELL.-M.NAM B DK1000
WKN 861837 | ISIN DK0010244508 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
30.05.25 22:51:29 | - | 1.604,000 |
30.05.25 22:51:04 | - | 1.603,500 |
30.05.25 22:41:44 | - | 1.604,000 |
30.05.25 22:41:34 | - | 1.603,500 |
30.05.25 22:29:22 | - | 1.604,000 |
30.05.25 22:26:34 | - | 1.603,500 |
30.05.25 22:14:53 | - | 1.604,000 |
30.05.25 22:14:42 | - | 1.603,500 |
30.05.25 22:10:20 | - | 1.604,000 |
30.05.25 22:07:14 | - | 1.603,500 |
30.05.25 22:00:00 | - | 1.604,000 |
30.05.25 21:59:55 | - | 1.604,500 |
30.05.25 21:59:52 | - | 1.605,500 |
30.05.25 21:59:44 | - | 1.605,000 |
30.05.25 21:59:37 | - | 1.605,500 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
30.05.25 21:59:31 | - | 1.606,000 |
30.05.25 21:59:29 | - | 1.605,500 |
30.05.25 21:59:20 | - | 1.606,000 |
30.05.25 21:59:17 | - | 1.605,500 |
30.05.25 21:59:12 | - | 1.606,000 |
30.05.25 21:59:08 | - | 1.606,000 |
30.05.25 21:59:05 | - | 1.605,500 |
30.05.25 21:59:02 | - | 1.606,000 |
30.05.25 21:59:00 | - | 1.607,000 |
30.05.25 21:58:55 | - | 1.607,500 |
30.05.25 21:58:53 | - | 1.606,500 |
30.05.25 21:58:33 | - | 1.607,500 |
30.05.25 21:58:31 | - | 1.607,000 |
30.05.25 21:58:30 | - | 1.606,000 |
30.05.25 21:58:28 | - | 1.606,500 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
30.05.25 21:58:25 | - | 1.606,000 |
30.05.25 21:58:22 | - | 1.606,000 |
30.05.25 21:58:22 | - | 1.607,000 |
30.05.25 21:58:17 | - | 1.608,000 |
30.05.25 21:58:07 | - | 1.607,500 |
30.05.25 21:58:05 | - | 1.606,500 |
30.05.25 21:58:02 | - | 1.606,000 |
30.05.25 21:58:00 | - | 1.606,000 |
30.05.25 21:57:49 | - | 1.606,500 |
30.05.25 21:57:43 | - | 1.607,000 |
30.05.25 21:57:37 | - | 1.606,500 |
30.05.25 21:57:33 | - | 1.607,000 |
30.05.25 21:56:33 | - | 1.606,500 |
30.05.25 21:56:05 | - | 1.607,000 |
30.05.25 21:56:02 | - | 1.606,500 |