Realtime Push wurde wegen Inaktivität automatisch pausiert. Zum Aktivieren aktualisieren Sie die Seite oder klicken Sie hier. Realtime Push wurde durch eine andere Aktivierung ungültig. Um Realtime Push wieder zu aktivieren, klicken Sie hier.

A.P.MOELL.-M.NAM B DK1000

WKN 861837 | ISIN DK0010244508 | Aktie

Factsheet

30.01.25 22:55:05 RT

Bid: 1.398,000 EUR Size: 4 | Ask: 1.408,000 EUR Size: 4

1.398,000 EUR +1,53 % (+21,000)

Zeit	Vol. Stk.	Kurs
22:55:05	-	1.398,000
22:30:45	-	1.398,500
22:30:37	-	1.399,500
22:30:15	-	1.398,500
22:30:05	-	1.397,500
22:18:41	-	1.398,500
22:13:15	-	1.399,000
22:11:48	-	1.398,000
22:05:02	-	1.399,000
21:57:32	-	1.398,500
21:57:12	-	1.399,500
21:56:54	-	1.398,500
21:55:04	-	1.399,500
21:54:38	-	1.398,500
21:54:21	-	1.399,500

Zeit	Vol. Stk.	Kurs
21:53:59	-	1.398,500
21:52:30	-	1.399,500
21:50:41	-	1.398,500
21:50:18	-	1.397,500
21:49:54	-	1.398,500
21:48:13	-	1.397,500
21:47:07	-	1.396,500
21:46:22	-	1.395,500
21:45:19	-	1.396,500
21:44:24	-	1.395,500
21:43:53	-	1.396,500
21:42:55	-	1.397,500
21:42:37	-	1.398,500
21:42:13	-	1.397,500
21:41:43	-	1.398,500

Zeit	Vol. Stk.	Kurs
21:41:24	-	1.397,500
21:41:07	-	1.396,500
21:40:55	-	1.397,500
21:40:48	-	1.398,500
21:39:58	-	1.399,500
21:39:26	-	1.400,500
21:38:31	-	1.401,500
21:37:37	-	1.402,500
21:37:20	-	1.401,500
21:37:15	-	1.402,500
21:36:34	-	1.403,500
21:31:11	-	1.403,000
21:00:52	-	1.403,500
20:52:35	-	1.403,000
20:31:49	-	1.402,500

1
2
3
4
5