A.P.MOELL.-M.NAM B DK1000
WKN 861837 | ISIN DK0010244508 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
22.08.25 21:27:01 | 1 | 1.850,000 |
22.08.25 19:24:12 | 1 | 1.852,000 |
22.08.25 18:10:36 | 3 | 1.851,500 |
22.08.25 18:09:54 | 1 | 1.862,000 |
22.08.25 17:47:43 | 1 | 1.867,500 |
22.08.25 17:47:08 | 1 | 1.867,000 |
22.08.25 17:44:19 | 1 | 1.862,500 |
22.08.25 17:37:54 | 1 | 1.857,000 |
22.08.25 17:23:45 | 1 | 1.854,500 |
22.08.25 17:23:11 | 3 | 1.857,000 |
22.08.25 17:22:29 | 1 | 1.862,000 |
22.08.25 17:12:22 | 1 | 1.862,500 |
22.08.25 17:11:43 | 3 | 1.853,000 |
22.08.25 17:09:24 | 1 | 1.853,500 |
22.08.25 16:38:33 | 2 | 1.850,000 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
22.08.25 16:12:52 | 2 | 1.861,500 |
22.08.25 15:22:55 | 1 | 1.862,000 |
22.08.25 13:50:00 | 13 | 1.857,000 |
22.08.25 12:01:17 | 1 | 1.853,500 |
22.08.25 11:27:45 | 1 | 1.854,000 |
22.08.25 10:47:05 | 1 | 1.861,500 |
22.08.25 10:34:24 | 3 | 1.859,000 |
22.08.25 10:33:46 | 1 | 1.859,500 |
22.08.25 10:06:06 | 9 | 1.869,000 |
22.08.25 09:49:11 | 3 | 1.867,500 |
22.08.25 09:44:52 | 1 | 1.869,500 |
22.08.25 09:44:44 | 2 | 1.869,500 |
22.08.25 09:38:33 | 1 | 1.863,500 |
22.08.25 09:23:59 | 3 | 1.869,500 |
22.08.25 08:00:29 | 1 | 1.854,500 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
22.08.25 08:00:21 | 1 | 1.855,000 |
21.08.25 20:14:30 | 2 | 1.852,500 |
21.08.25 19:08:26 | 1 | 1.846,500 |
21.08.25 18:39:05 | 2 | 1.851,000 |
21.08.25 18:05:57 | 1 | 1.851,000 |
21.08.25 18:02:10 | 1 | 1.851,000 |
21.08.25 16:40:38 | 1 | 1.846,000 |
21.08.25 16:02:26 | 10 | 1.844,500 |
21.08.25 16:01:14 | 1 | 1.839,000 |
21.08.25 16:01:13 | 3 | 1.839,000 |
21.08.25 16:00:59 | 3 | 1.839,000 |
21.08.25 15:44:03 | 1 | 1.837,500 |
21.08.25 15:43:33 | 1 | 1.837,500 |
21.08.25 15:42:49 | 2 | 1.837,000 |
21.08.25 15:19:29 | 3 | 1.825,500 |
Weiter Umsätze anzeigen? Loggen Sie sich in Ihren Markets plus Account ein
Login