A.P.MOELL.-M.NAM B DK1000
WKN 861837 | ISIN DK0010244508 | Aktie
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 23.10.26 20:49:33 | 2 | 3.052,000 |
| 23.10.26 17:26:57 | 3 | 3.055,000 |
| 23.10.26 17:26:44 | 1 | 3.060,000 |
| 23.10.26 17:03:31 | 3 | 3.053,000 |
| 23.10.26 17:00:31 | 3 | 3.058,000 |
| 23.10.26 16:00:08 | 1 | 3.038,000 |
| 23.10.26 15:41:34 | 3 | 3.019,000 |
| 23.10.26 15:07:37 | 5 | 3.027,000 |
| 23.10.26 13:43:00 | 1 | 3.036,000 |
| 23.10.26 13:05:15 | 2 | 3.043,000 |
| 23.10.26 12:45:45 | 1 | 3.045,000 |
| 23.10.26 12:42:33 | 1 | 3.047,000 |
| 23.10.26 12:42:11 | 1 | 3.045,000 |
| 23.10.26 12:17:44 | 11 | 3.040,000 |
| 23.10.26 12:02:05 | 2 | 3.040,000 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 23.10.26 11:49:36 | 1 | 3.040,000 |
| 23.10.26 11:38:27 | 11 | 3.028,000 |
| 23.10.26 11:27:43 | 2 | 3.005,000 |
| 23.10.26 11:17:18 | 1 | 3.009,000 |
| 23.10.26 11:16:12 | 1 | 3.009,000 |
| 23.10.26 10:46:12 | 3 | 2.998,000 |
| 23.10.26 10:10:51 | 1 | 3.027,000 |
| 23.10.26 10:10:22 | 5 | 3.023,000 |
| 23.10.26 09:50:33 | 3 | 3.017,000 |
| 23.10.26 09:36:03 | 1 | 3.031,000 |
| 23.10.26 09:35:27 | 2 | 3.028,000 |
| 23.10.26 09:31:45 | 1 | 3.016,000 |
| 23.10.26 09:25:32 | 1 | 3.032,000 |
| 23.10.26 09:00:57 | 3 | 3.044,000 |
| 23.10.26 09:00:40 | 1 | 3.068,000 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 23.10.26 08:58:47 | 1 | 3.068,000 |
| 22.10.26 21:14:30 | 3 | 3.065,000 |
| 22.10.26 20:27:31 | 1 | 3.064,000 |
| 22.10.26 20:20:13 | 1 | 3.070,000 |
| 22.10.26 19:50:04 | 1 | 3.069,000 |
| 22.10.26 18:59:13 | 3 | 3.067,000 |
| 22.10.26 18:56:32 | 1 | 3.065,000 |
| 22.10.26 18:56:25 | 1 | 3.062,000 |
| 22.10.26 18:22:19 | 1 | 3.068,000 |
| 22.10.26 17:43:39 | 3 | 3.060,000 |
| 22.10.26 17:39:54 | 3 | 3.061,000 |
| 22.10.26 17:20:31 | 3 | 3.075,000 |
| 22.10.26 17:04:37 | 1 | 3.078,000 |
| 22.10.26 17:03:45 | 3 | 3.061,000 |
| 22.10.26 17:00:34 | 3 | 3.061,000 |
Weiter Umsätze anzeigen? Loggen Sie sich in Ihren Markets plus Account ein
Login