A.P.MOELL.-M.NAM B DK1000
WKN 861837 | ISIN DK0010244508 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
29.05.25 19:49:08 | 2 | 1.577,500 |
29.05.25 19:45:04 | 3 | 1.593,000 |
29.05.25 18:17:48 | 4 | 1.602,500 |
29.05.25 18:09:46 | 1 | 1.600,000 |
29.05.25 17:26:53 | 1 | 1.605,500 |
29.05.25 16:58:00 | 1 | 1.605,500 |
29.05.25 16:42:40 | 1 | 1.613,500 |
29.05.25 16:42:00 | 1 | 1.610,500 |
29.05.25 16:41:19 | 1 | 1.610,000 |
29.05.25 16:38:56 | 1 | 1.604,000 |
29.05.25 16:38:10 | 1 | 1.605,000 |
29.05.25 16:36:17 | 3 | 1.604,000 |
29.05.25 16:36:07 | 1 | 1.604,000 |
29.05.25 16:35:34 | 1 | 1.603,500 |
29.05.25 16:33:53 | 4 | 1.604,000 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
29.05.25 16:25:34 | 3 | 1.605,000 |
29.05.25 16:25:19 | 4 | 1.604,500 |
29.05.25 16:23:56 | 3 | 1.603,500 |
29.05.25 16:19:33 | 2 | 1.600,000 |
29.05.25 15:40:04 | 1 | 1.599,500 |
29.05.25 15:25:31 | 1 | 1.600,000 |
29.05.25 15:13:27 | 2 | 1.593,000 |
29.05.25 15:09:55 | 4 | 1.593,500 |
29.05.25 15:00:06 | 3 | 1.585,000 |
29.05.25 14:59:37 | 1 | 1.597,500 |
29.05.25 14:47:13 | 1 | 1.593,000 |
29.05.25 14:23:28 | 1 | 1.599,500 |
29.05.25 13:32:37 | 1 | 1.597,500 |
29.05.25 13:31:16 | 1 | 1.597,500 |
29.05.25 13:29:30 | 1 | 1.592,500 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
29.05.25 13:07:01 | 1 | 1.592,500 |
29.05.25 12:47:29 | 1 | 1.602,000 |
29.05.25 12:33:16 | 3 | 1.593,000 |
29.05.25 11:44:11 | 3 | 1.595,000 |
29.05.25 11:43:56 | 1 | 1.603,000 |
29.05.25 11:01:36 | 1 | 1.603,000 |
29.05.25 10:50:09 | 1 | 1.603,000 |
29.05.25 10:39:49 | 2 | 1.603,000 |
29.05.25 10:31:41 | 8 | 1.600,000 |
29.05.25 10:31:31 | 3 | 1.599,500 |
29.05.25 10:24:20 | 2 | 1.599,500 |
29.05.25 10:07:07 | 3 | 1.599,500 |
29.05.25 10:00:30 | 2 | 1.590,500 |
29.05.25 10:00:28 | 4 | 1.589,500 |
29.05.25 09:58:09 | 4 | 1.590,000 |