A.P.MOELL.-M.NAM B DK1000
WKN 861837 | ISIN DK0010244508 | Aktie
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 07:30:08 | 3 | 3.221,000 |
| 02.10.26 20:51:11 | 1 | 3.235,000 |
| 02.10.26 19:49:17 | 1 | 3.237,000 |
| 02.10.26 19:46:54 | 1 | 3.236,000 |
| 02.10.26 19:38:20 | 1 | 3.231,000 |
| 02.10.26 19:10:16 | 2 | 3.233,000 |
| 02.10.26 17:46:10 | 1 | 3.236,000 |
| 02.10.26 17:07:10 | 1 | 3.230,000 |
| 02.10.26 17:06:47 | 1 | 3.231,000 |
| 02.10.26 17:04:10 | 3 | 3.232,000 |
| 02.10.26 17:01:10 | 3 | 3.241,000 |
| 02.10.26 16:31:57 | 1 | 3.240,000 |
| 02.10.26 16:20:33 | 2 | 3.239,000 |
| 02.10.26 16:11:46 | 3 | 3.235,000 |
| 02.10.26 16:00:23 | 4 | 3.240,000 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 02.10.26 16:00:05 | 2 | 3.240,000 |
| 02.10.26 16:00:01 | 1 | 3.237,000 |
| 02.10.26 15:56:00 | 1 | 3.236,000 |
| 02.10.26 15:55:37 | 1 | 3.234,000 |
| 02.10.26 15:42:14 | 2 | 3.231,000 |
| 02.10.26 15:42:01 | 2 | 3.230,000 |
| 02.10.26 15:41:59 | 1 | 3.228,000 |
| 02.10.26 15:29:01 | 1 | 3.208,000 |
| 02.10.26 15:20:23 | 4 | 3.198,000 |
| 02.10.26 14:49:50 | 1 | 3.192,000 |
| 02.10.26 14:44:02 | 3 | 3.186,000 |
| 02.10.26 14:24:27 | 1 | 3.179,000 |
| 02.10.26 13:50:10 | 9 | 3.190,000 |
| 02.10.26 13:28:48 | 1 | 3.179,000 |
| 02.10.26 11:10:46 | 1 | 3.167,000 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 02.10.26 11:03:15 | 1 | 3.161,000 |
| 02.10.26 10:10:00 | 1 | 3.154,000 |
| 02.10.26 10:09:39 | 1 | 3.152,000 |
| 02.10.26 09:47:21 | 3 | 3.151,000 |
| 02.10.26 09:47:12 | 4 | 3.153,000 |
| 02.10.26 09:30:17 | 2 | 3.129,000 |
| 02.10.26 09:15:12 | 1 | 3.123,000 |
| 02.10.26 09:11:46 | 1 | 3.108,000 |
| 02.10.26 08:40:06 | 1 | 3.128,000 |
| 02.10.26 08:20:38 | 1 | 3.127,000 |
| 02.10.26 08:00:11 | 1 | 3.127,000 |
| 02.10.26 07:32:37 | 1 | 3.128,000 |
| 01.10.26 21:56:01 | 12 | 3.124,000 |
| 01.10.26 21:54:57 | 3 | 3.120,000 |
| 01.10.26 21:47:35 | 3 | 3.113,000 |
Weiter Umsätze anzeigen? Loggen Sie sich in Ihren Markets plus Account ein
Login