A.P.MOELL.-M.NAM B DK1000
WKN 861837 | ISIN DK0010244508 | Aktie
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 01.08.25 19:59:57 | 1 | 1.692,000 |
| 01.08.25 19:48:50 | 3 | 1.692,000 |
| 01.08.25 19:48:21 | 1 | 1.696,500 |
| 01.08.25 19:35:37 | 1 | 1.691,500 |
| 01.08.25 19:16:47 | 1 | 1.690,000 |
| 01.08.25 17:24:21 | 1 | 1.690,500 |
| 01.08.25 17:24:00 | 3 | 1.690,000 |
| 01.08.25 17:23:32 | 2 | 1.699,500 |
| 01.08.25 17:21:34 | 1 | 1.700,500 |
| 01.08.25 17:10:38 | 2 | 1.705,000 |
| 01.08.25 16:48:52 | 1 | 1.696,500 |
| 01.08.25 16:40:10 | 3 | 1.700,000 |
| 01.08.25 16:39:47 | 2 | 1.700,000 |
| 01.08.25 16:33:13 | 2 | 1.704,500 |
| 01.08.25 16:25:05 | 1 | 1.703,500 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 01.08.25 15:29:58 | 3 | 1.725,500 |
| 01.08.25 15:14:37 | 2 | 1.725,000 |
| 01.08.25 12:07:38 | 1 | 1.729,000 |
| 01.08.25 11:53:47 | 1 | 1.722,000 |
| 01.08.25 11:32:02 | 1 | 1.721,000 |
| 01.08.25 11:31:29 | 1 | 1.720,000 |
| 01.08.25 10:55:39 | 10 | 1.720,000 |
| 01.08.25 10:54:21 | 2 | 1.719,000 |
| 01.08.25 10:50:51 | 11 | 1.720,500 |
| 01.08.25 10:25:35 | 1 | 1.720,500 |
| 01.08.25 10:11:30 | 1 | 1.716,000 |
| 01.08.25 10:07:53 | 1 | 1.711,000 |
| 01.08.25 10:07:24 | 1 | 1.712,500 |
| 01.08.25 09:33:09 | 1 | 1.725,000 |
| 01.08.25 09:31:28 | 1 | 1.725,000 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 01.08.25 09:31:12 | 1 | 1.725,000 |
| 01.08.25 08:49:34 | 86 | 1.739,500 |
| 01.08.25 08:47:35 | 5 | 1.740,000 |
| 01.08.25 08:08:09 | 5 | 1.740,000 |
| 01.08.25 08:00:52 | 1 | 1.742,000 |
| 01.08.25 08:00:31 | 1 | 1.740,500 |
| 31.07.25 21:09:14 | 2 | 1.753,500 |
| 31.07.25 20:47:13 | 1 | 1.754,500 |
| 31.07.25 20:31:44 | 1 | 1.754,500 |
| 31.07.25 20:11:14 | 2 | 1.740,000 |
| 31.07.25 19:16:01 | 1 | 1.747,500 |
| 31.07.25 19:15:18 | 1 | 1.747,000 |
| 31.07.25 19:03:31 | 1 | 1.747,500 |
| 31.07.25 19:02:50 | 1 | 1.752,500 |
| 31.07.25 18:11:19 | 1 | 1.752,500 |
Weiter Umsätze anzeigen? Loggen Sie sich in Ihren Markets plus Account ein
Login