Realtime Push wurde wegen Inaktivität automatisch pausiert. Zum Aktivieren aktualisieren Sie die Seite oder klicken Sie hier. Realtime Push wurde durch eine andere Aktivierung ungültig. Um Realtime Push wieder zu aktivieren, klicken Sie hier.

A.P.MOELL.-M.NAM B DK1000

WKN 861837 | ISIN DK0010244508 | Aktie

Factsheet

09.05.25 17:40:52 RT

Bid: 1.517,500 EUR Size: 4 | Ask: 1.531,500 EUR Size: 4

1.525,500 EUR -1,52 % (-23,500)

Zeit	Vol. Stk.	Kurs
17:40:52	3	1.525,500
17:40:30	1	1.539,500
17:39:31	1	1.529,500
17:29:58	1	1.522,000
17:14:47	1	1.529,500
16:22:52	2	1.517,000
16:11:12	1	1.527,000
16:07:51	1	1.526,000
16:07:30	1	1.525,000
15:58:47	1	1.527,000
15:58:04	1	1.527,500
15:56:58	1	1.525,500
15:42:20	3	1.525,000
15:39:48	3	1.521,500
15:39:28	1	1.522,500

Zeit	Vol. Stk.	Kurs
15:12:56	6	1.527,500
14:53:27	4	1.526,500
14:52:10	4	1.526,500
14:44:18	1	1.527,000
14:22:14	1	1.525,500
13:56:38	1	1.524,500
12:59:07	12	1.534,000
12:43:28	13	1.540,000
12:40:48	22	1.544,000
12:34:11	18	1.543,500
12:33:40	22	1.544,500
12:33:23	22	1.544,500
12:20:54	3	1.544,000
12:20:34	22	1.544,000
11:30:14	1	1.550,000

Zeit	Vol. Stk.	Kurs
11:26:44	1	1.547,500
10:42:22	1	1.552,000
10:34:05	1	1.552,000
10:09:08	1	1.555,500
09:26:05	1	1.566,500
09:25:39	22	1.567,000
09:21:26	10	1.567,000
09:15:18	5	1.566,000
09:15:05	2	1.565,000
09:14:46	6	1.564,500
09:14:33	10	1.562,000
09:02:28	8	1.539,000
08:48:52	5	1.542,500
08:27:11	2	1.532,000
08:26:17	5	1.540,000

1
2
3
4
5