A.P.MOELL.-M.NAM B DK1000
WKN 861837 | ISIN DK0010244508 | Aktie
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 01.11.24 14:52:17 | 2 | 1.520,000 |
| 01.11.24 14:48:52 | 1 | 1.518,000 |
| 01.11.24 14:48:28 | 6 | 1.517,000 |
| 01.11.24 14:45:25 | 21 | 1.513,000 |
| 01.11.24 14:40:29 | 10 | 1.515,000 |
| 01.11.24 14:39:52 | 10 | 1.513,500 |
| 01.11.24 14:39:16 | 10 | 1.513,500 |
| 01.11.24 14:38:34 | 10 | 1.513,500 |
| 01.11.24 14:37:49 | 10 | 1.511,000 |
| 01.11.24 14:37:00 | 6 | 1.510,000 |
| 01.11.24 14:36:13 | 1 | 1.510,000 |
| 01.11.24 14:29:35 | 2 | 1.515,500 |
| 01.11.24 14:22:27 | 1 | 1.515,500 |
| 01.11.24 14:09:09 | 9 | 1.514,000 |
| 01.11.24 14:07:04 | 10 | 1.513,000 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 01.11.24 13:52:52 | 3 | 1.505,500 |
| 01.11.24 13:52:25 | 1 | 1.507,500 |
| 01.11.24 13:43:18 | 10 | 1.505,500 |
| 01.11.24 13:32:51 | 1 | 1.517,500 |
| 01.11.24 13:30:31 | 1 | 1.518,000 |
| 01.11.24 13:24:36 | 3 | 1.517,000 |
| 01.11.24 13:00:51 | 1 | 1.510,000 |
| 01.11.24 12:53:31 | 2 | 1.514,000 |
| 01.11.24 12:51:26 | 1 | 1.516,500 |
| 01.11.24 12:51:14 | 1 | 1.516,500 |
| 01.11.24 12:50:43 | 6 | 1.518,000 |
| 01.11.24 12:49:36 | 3 | 1.515,500 |
| 01.11.24 12:44:09 | 1 | 1.513,000 |
| 01.11.24 12:43:43 | 2 | 1.515,000 |
| 01.11.24 12:39:50 | 1 | 1.510,000 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 01.11.24 12:38:08 | 15 | 1.506,500 |
| 01.11.24 12:35:26 | 9 | 1.505,000 |
| 01.11.24 12:33:28 | 1 | 1.505,500 |
| 01.11.24 12:19:11 | 20 | 1.502,000 |
| 01.11.24 12:06:52 | 1 | 1.500,500 |
| 01.11.24 11:56:22 | 1 | 1.498,000 |
| 01.11.24 11:55:55 | 1 | 1.496,000 |
| 01.11.24 11:55:30 | 1 | 1.496,000 |
| 01.11.24 11:48:03 | 1 | 1.492,000 |
| 01.11.24 11:47:58 | 1 | 1.492,500 |
| 01.11.24 11:37:58 | 10 | 1.491,500 |
| 01.11.24 11:36:36 | 1 | 1.493,000 |
| 01.11.24 11:29:23 | 2 | 1.502,500 |
| 01.11.24 11:21:49 | 1 | 1.503,500 |
| 01.11.24 11:20:50 | 3 | 1.504,000 |