A.P.MOELL.-M.NAM B DK1000
WKN 861837 | ISIN DK0010244508 | Aktie
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 01.11.24 11:17:12 | 1 | 1.502,500 |
| 01.11.24 11:06:13 | 1 | 1.505,000 |
| 01.11.24 11:01:52 | 3 | 1.500,000 |
| 01.11.24 11:01:37 | 1 | 1.501,000 |
| 01.11.24 10:55:31 | 20 | 1.500,000 |
| 01.11.24 10:55:01 | 7 | 1.500,000 |
| 01.11.24 10:53:46 | 1 | 1.500,000 |
| 01.11.24 10:47:40 | 2 | 1.500,500 |
| 01.11.24 10:44:54 | 1 | 1.500,500 |
| 01.11.24 10:40:25 | 4 | 1.495,000 |
| 01.11.24 10:32:04 | 3 | 1.496,000 |
| 01.11.24 10:26:18 | 5 | 1.500,000 |
| 01.11.24 10:25:19 | 1 | 1.500,500 |
| 01.11.24 10:19:24 | 10 | 1.502,000 |
| 01.11.24 10:18:45 | 1 | 1.503,000 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 01.11.24 10:17:39 | 6 | 1.501,000 |
| 01.11.24 10:05:35 | 1 | 1.497,000 |
| 01.11.24 10:04:41 | 3 | 1.498,000 |
| 01.11.24 10:04:27 | 1 | 1.498,500 |
| 01.11.24 10:02:23 | 1 | 1.496,500 |
| 01.11.24 10:01:00 | 1 | 1.498,500 |
| 01.11.24 10:00:53 | 2 | 1.498,500 |
| 01.11.24 10:00:42 | 1 | 1.497,000 |
| 01.11.24 10:00:37 | 1 | 1.497,000 |
| 01.11.24 09:56:16 | 10 | 1.494,500 |
| 01.11.24 09:56:10 | 5 | 1.494,500 |
| 01.11.24 09:51:40 | 3 | 1.497,500 |
| 01.11.24 09:51:16 | 10 | 1.500,000 |
| 01.11.24 09:51:13 | 1 | 1.501,500 |
| 01.11.24 09:50:37 | 1 | 1.501,500 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 01.11.24 09:48:59 | 1 | 1.506,500 |
| 01.11.24 09:48:15 | 1 | 1.506,000 |
| 01.11.24 09:45:13 | 4 | 1.504,500 |
| 01.11.24 09:43:17 | 1 | 1.504,500 |
| 01.11.24 09:42:52 | 3 | 1.507,500 |
| 01.11.24 09:42:29 | 1 | 1.507,000 |
| 01.11.24 09:42:20 | 1 | 1.505,500 |
| 01.11.24 09:38:31 | 2 | 1.518,000 |
| 01.11.24 09:37:30 | 1 | 1.515,000 |
| 01.11.24 09:36:42 | 1 | 1.513,000 |
| 01.11.24 09:35:40 | 1 | 1.517,500 |
| 01.11.24 09:35:18 | 1 | 1.519,000 |
| 01.11.24 09:34:32 | 1 | 1.512,000 |
| 01.11.24 09:33:58 | 1 | 1.515,000 |
| 01.11.24 09:31:46 | 4 | 1.510,000 |