A.P.MOELL.-M.NAM B DK1000
WKN 861837 | ISIN DK0010244508 | Aktie
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 04.11.24 08:00:55 | 1 | 1.513,500 |
| 04.11.24 08:00:47 | 1 | 1.516,500 |
| 04.11.24 08:00:35 | 1 | 1.516,500 |
| 04.11.24 08:00:34 | 1 | 1.513,000 |
| 04.11.24 08:00:00 | 6 | 1.514,000 |
| 01.11.24 21:24:47 | 2 | 1.508,500 |
| 01.11.24 20:57:27 | 1 | 1.509,000 |
| 01.11.24 20:55:05 | 1 | 1.504,500 |
| 01.11.24 20:39:12 | 1 | 1.509,000 |
| 01.11.24 20:04:45 | 3 | 1.507,500 |
| 01.11.24 20:04:18 | 1 | 1.512,500 |
| 01.11.24 19:57:39 | 2 | 1.513,000 |
| 01.11.24 19:36:33 | 3 | 1.513,000 |
| 01.11.24 19:32:13 | 2 | 1.513,000 |
| 01.11.24 19:29:23 | 1 | 1.512,500 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 01.11.24 19:03:43 | 1 | 1.510,000 |
| 01.11.24 18:58:41 | 2 | 1.509,500 |
| 01.11.24 18:36:21 | 5 | 1.506,000 |
| 01.11.24 17:51:27 | 1 | 1.506,500 |
| 01.11.24 17:46:17 | 1 | 1.508,000 |
| 01.11.24 17:41:35 | 2 | 1.508,500 |
| 01.11.24 17:28:33 | 5 | 1.506,000 |
| 01.11.24 16:58:56 | 2 | 1.505,500 |
| 01.11.24 16:21:58 | 1 | 1.510,000 |
| 01.11.24 16:13:22 | 3 | 1.512,000 |
| 01.11.24 16:13:22 | 3 | 1.512,000 |
| 01.11.24 16:13:06 | 1 | 1.513,500 |
| 01.11.24 16:09:01 | 23 | 1.517,500 |
| 01.11.24 15:59:47 | 1 | 1.521,000 |
| 01.11.24 15:43:42 | 1 | 1.522,500 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 01.11.24 15:35:53 | 1 | 1.529,000 |
| 01.11.24 15:35:10 | 1 | 1.529,500 |
| 01.11.24 15:34:59 | 1 | 1.528,500 |
| 01.11.24 15:19:37 | 1 | 1.533,000 |
| 01.11.24 15:14:52 | 1 | 1.531,000 |
| 01.11.24 15:14:46 | 1 | 1.529,500 |
| 01.11.24 15:14:46 | 1 | 1.529,500 |
| 01.11.24 15:09:28 | 1 | 1.531,000 |
| 01.11.24 15:08:19 | 2 | 1.530,500 |
| 01.11.24 15:00:22 | 1 | 1.530,000 |
| 01.11.24 14:58:55 | 1 | 1.528,500 |
| 01.11.24 14:58:32 | 1 | 1.529,500 |
| 01.11.24 14:53:08 | 2 | 1.530,000 |
| 01.11.24 14:52:20 | 5 | 1.525,000 |
| 01.11.24 14:52:17 | 2 | 1.522,500 |