DOMINOS PIZZA INC. DL-,01
WKN A0B6VQ | ISIN US25754A2015 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
27.09.24 16:04:31 | - | 381,850 |
27.09.24 16:04:29 | - | 381,900 |
27.09.24 16:04:28 | - | 381,850 |
27.09.24 16:04:25 | - | 381,850 |
27.09.24 16:04:24 | - | 381,800 |
27.09.24 16:04:23 | - | 381,850 |
27.09.24 16:04:18 | - | 382,050 |
27.09.24 16:04:17 | - | 381,850 |
27.09.24 16:04:04 | - | 382,300 |
27.09.24 16:04:03 | - | 382,350 |
27.09.24 16:03:55 | - | 382,300 |
27.09.24 16:03:53 | - | 382,300 |
27.09.24 16:03:51 | - | 382,300 |
27.09.24 16:03:50 | - | 382,300 |
27.09.24 16:03:47 | - | 382,300 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
27.09.24 16:03:15 | - | 382,100 |
27.09.24 16:03:10 | - | 381,950 |
27.09.24 16:03:08 | - | 381,950 |
27.09.24 16:03:05 | - | 381,950 |
27.09.24 16:03:02 | - | 382,050 |
27.09.24 16:02:58 | - | 382,200 |
27.09.24 16:02:57 | - | 382,300 |
27.09.24 16:02:45 | - | 382,100 |
27.09.24 16:02:39 | - | 382,200 |
27.09.24 16:02:34 | - | 382,100 |
27.09.24 16:02:33 | - | 382,100 |
27.09.24 16:02:29 | - | 382,200 |
27.09.24 16:02:27 | - | 382,150 |
27.09.24 16:02:21 | - | 382,500 |
27.09.24 16:02:20 | - | 382,450 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
27.09.24 16:02:17 | - | 382,600 |
27.09.24 16:02:13 | - | 382,750 |
27.09.24 16:02:12 | - | 382,800 |
27.09.24 16:02:08 | - | 382,800 |
27.09.24 16:02:07 | - | 382,400 |
27.09.24 16:01:58 | - | 382,750 |
27.09.24 16:01:53 | - | 382,600 |
27.09.24 16:01:45 | - | 382,550 |
27.09.24 16:01:44 | - | 381,800 |
27.09.24 16:01:43 | - | 381,800 |
27.09.24 16:01:42 | - | 381,850 |
27.09.24 16:01:41 | - | 381,800 |
27.09.24 16:01:39 | - | 381,850 |
27.09.24 16:01:32 | - | 381,800 |
27.09.24 16:01:31 | - | 381,750 |