DOMINOS PIZZA INC. DL-,01
WKN A0B6VQ | ISIN US25754A2015 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
27.09.24 15:27:14 | - | 386,200 |
27.09.24 15:27:04 | - | 386,200 |
27.09.24 15:26:55 | - | 386,200 |
27.09.24 15:26:32 | - | 386,100 |
27.09.24 15:26:28 | - | 386,050 |
27.09.24 15:26:27 | - | 386,000 |
27.09.24 15:26:20 | - | 385,900 |
27.09.24 15:25:40 | - | 385,900 |
27.09.24 15:25:34 | - | 385,950 |
27.09.24 15:25:22 | - | 385,900 |
27.09.24 15:25:03 | - | 385,900 |
27.09.24 15:24:52 | - | 385,850 |
27.09.24 15:23:33 | - | 385,900 |
27.09.24 15:22:52 | - | 385,900 |
27.09.24 15:22:14 | - | 385,950 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
27.09.24 15:20:45 | - | 385,900 |
27.09.24 15:20:44 | - | 385,900 |
27.09.24 15:20:42 | - | 385,950 |
27.09.24 15:20:40 | - | 385,900 |
27.09.24 15:20:11 | - | 385,950 |
27.09.24 15:19:41 | - | 385,900 |
27.09.24 15:19:31 | - | 385,900 |
27.09.24 15:19:29 | - | 385,950 |
27.09.24 15:19:24 | - | 385,950 |
27.09.24 15:19:05 | - | 385,950 |
27.09.24 15:18:18 | - | 385,950 |
27.09.24 15:17:31 | - | 386,000 |
27.09.24 15:17:21 | - | 386,050 |
27.09.24 15:17:01 | - | 386,050 |
27.09.24 15:17:00 | - | 386,050 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
27.09.24 15:15:59 | - | 386,000 |
27.09.24 15:15:55 | - | 385,950 |
27.09.24 15:15:54 | - | 386,000 |
27.09.24 15:14:57 | - | 386,050 |
27.09.24 15:14:56 | - | 386,050 |
27.09.24 15:14:53 | - | 386,050 |
27.09.24 15:14:49 | - | 386,050 |
27.09.24 15:13:55 | - | 386,050 |
27.09.24 15:13:31 | - | 386,000 |
27.09.24 15:13:07 | - | 386,050 |
27.09.24 15:12:59 | - | 386,050 |
27.09.24 15:12:58 | - | 386,050 |
27.09.24 15:12:38 | - | 386,050 |
27.09.24 15:12:23 | - | 386,050 |
27.09.24 15:12:20 | - | 386,050 |