DOMINOS PIZZA INC. DL-,01
WKN A0B6VQ | ISIN US25754A2015 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
27.09.24 15:30:48 | - | 385,450 |
27.09.24 15:30:45 | - | 385,400 |
27.09.24 15:30:44 | - | 385,700 |
27.09.24 15:30:42 | - | 385,400 |
27.09.24 15:30:36 | - | 385,400 |
27.09.24 15:30:35 | - | 385,400 |
27.09.24 15:30:33 | - | 385,400 |
27.09.24 15:30:32 | - | 385,600 |
27.09.24 15:30:23 | - | 385,600 |
27.09.24 15:30:21 | - | 385,600 |
27.09.24 15:30:18 | - | 385,600 |
27.09.24 15:30:16 | - | 385,600 |
27.09.24 15:30:15 | - | 385,150 |
27.09.24 15:30:11 | - | 384,500 |
27.09.24 15:30:09 | - | 384,450 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
27.09.24 15:30:07 | - | 386,200 |
27.09.24 15:29:57 | - | 386,350 |
27.09.24 15:29:56 | - | 386,400 |
27.09.24 15:29:36 | - | 386,250 |
27.09.24 15:29:35 | - | 386,200 |
27.09.24 15:29:33 | - | 386,250 |
27.09.24 15:29:11 | - | 386,200 |
27.09.24 15:29:01 | - | 386,300 |
27.09.24 15:28:51 | - | 386,250 |
27.09.24 15:28:40 | - | 386,250 |
27.09.24 15:28:25 | - | 386,250 |
27.09.24 15:28:23 | - | 386,250 |
27.09.24 15:28:21 | - | 386,200 |
27.09.24 15:28:16 | - | 386,200 |
27.09.24 15:28:03 | - | 386,200 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
27.09.24 15:27:14 | - | 386,200 |
27.09.24 15:27:04 | - | 386,200 |
27.09.24 15:26:55 | - | 386,200 |
27.09.24 15:26:32 | - | 386,100 |
27.09.24 15:26:28 | - | 386,050 |
27.09.24 15:26:27 | - | 386,000 |
27.09.24 15:26:20 | - | 385,900 |
27.09.24 15:25:40 | - | 385,900 |
27.09.24 15:25:34 | - | 385,950 |
27.09.24 15:25:22 | - | 385,900 |
27.09.24 15:25:03 | - | 385,900 |
27.09.24 15:24:52 | - | 385,850 |
27.09.24 15:23:33 | - | 385,900 |
27.09.24 15:22:52 | - | 385,900 |
27.09.24 15:22:14 | - | 385,950 |