DOMINOS PIZZA INC. DL-,01
WKN A0B6VQ | ISIN US25754A2015 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
27.09.24 15:59:22 | - | 381,350 |
27.09.24 15:59:20 | - | 381,350 |
27.09.24 15:59:19 | - | 381,400 |
27.09.24 15:59:16 | - | 381,350 |
27.09.24 15:59:15 | - | 381,350 |
27.09.24 15:59:15 | - | 381,450 |
27.09.24 15:59:12 | - | 381,350 |
27.09.24 15:59:11 | - | 381,250 |
27.09.24 15:59:10 | - | 381,550 |
27.09.24 15:59:09 | - | 381,450 |
27.09.24 15:59:05 | - | 381,700 |
27.09.24 15:59:04 | - | 382,050 |
27.09.24 15:59:03 | - | 381,700 |
27.09.24 15:59:01 | - | 381,750 |
27.09.24 15:58:58 | - | 381,700 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
27.09.24 15:58:56 | - | 381,750 |
27.09.24 15:58:55 | - | 381,700 |
27.09.24 15:58:54 | - | 381,750 |
27.09.24 15:58:53 | - | 382,050 |
27.09.24 15:58:23 | - | 381,700 |
27.09.24 15:58:22 | - | 381,950 |
27.09.24 15:58:21 | - | 382,000 |
27.09.24 15:58:21 | - | 382,000 |
27.09.24 15:58:13 | - | 382,000 |
27.09.24 15:58:00 | - | 382,100 |
27.09.24 15:57:59 | - | 382,050 |
27.09.24 15:57:58 | - | 382,150 |
27.09.24 15:57:56 | - | 382,500 |
27.09.24 15:57:56 | - | 382,050 |
27.09.24 15:57:55 | - | 382,050 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
27.09.24 15:57:54 | - | 382,750 |
27.09.24 15:57:54 | - | 382,500 |
27.09.24 15:57:46 | - | 383,000 |
27.09.24 15:57:46 | - | 383,050 |
27.09.24 15:57:22 | - | 382,950 |
27.09.24 15:57:21 | - | 382,800 |
27.09.24 15:57:17 | - | 382,750 |
27.09.24 15:57:15 | - | 383,000 |
27.09.24 15:57:15 | - | 382,750 |
27.09.24 15:57:11 | - | 382,650 |
27.09.24 15:57:09 | - | 382,650 |
27.09.24 15:57:09 | - | 382,950 |
27.09.24 15:57:07 | - | 382,650 |
27.09.24 15:57:06 | - | 382,850 |
27.09.24 15:57:05 | - | 382,950 |