DOMINOS PIZZA INC. DL-,01
WKN A0B6VQ | ISIN US25754A2015 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
26.09.24 15:50:26 | - | 386,400 |
26.09.24 15:50:24 | - | 386,300 |
26.09.24 15:50:23 | - | 386,300 |
26.09.24 15:49:59 | - | 386,200 |
26.09.24 15:49:54 | - | 386,350 |
26.09.24 15:49:48 | - | 386,250 |
26.09.24 15:49:47 | - | 386,300 |
26.09.24 15:49:42 | - | 386,200 |
26.09.24 15:49:19 | - | 386,350 |
26.09.24 15:49:06 | - | 386,350 |
26.09.24 15:48:59 | - | 386,350 |
26.09.24 15:48:52 | - | 386,200 |
26.09.24 15:48:24 | - | 386,350 |
26.09.24 15:48:21 | - | 386,350 |
26.09.24 15:48:18 | - | 386,350 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
26.09.24 15:48:11 | - | 385,800 |
26.09.24 15:48:10 | - | 386,350 |
26.09.24 15:48:06 | - | 386,100 |
26.09.24 15:47:57 | - | 386,100 |
26.09.24 15:47:43 | - | 383,450 |
26.09.24 15:47:39 | - | 383,450 |
26.09.24 15:47:31 | - | 383,450 |
26.09.24 15:47:27 | - | 383,450 |
26.09.24 15:47:12 | - | 383,350 |
26.09.24 15:47:10 | - | 383,350 |
26.09.24 15:46:57 | - | 383,350 |
26.09.24 15:46:51 | - | 383,350 |
26.09.24 15:46:40 | - | 383,350 |
26.09.24 15:46:37 | - | 383,450 |
26.09.24 15:46:23 | - | 383,350 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
26.09.24 15:46:20 | - | 383,350 |
26.09.24 15:46:13 | - | 383,450 |
26.09.24 15:46:09 | - | 383,350 |
26.09.24 15:46:02 | - | 383,350 |
26.09.24 15:45:48 | - | 383,350 |
26.09.24 15:45:47 | - | 383,350 |
26.09.24 15:45:40 | - | 384,900 |
26.09.24 15:45:39 | - | 384,900 |
26.09.24 15:45:38 | - | 384,900 |
26.09.24 15:45:30 | - | 384,350 |
26.09.24 15:45:25 | - | 384,350 |
26.09.24 15:45:19 | - | 384,300 |
26.09.24 15:45:13 | - | 384,250 |
26.09.24 15:45:13 | - | 384,500 |
26.09.24 15:44:46 | - | 384,450 |