DOMINOS PIZZA INC. DL-,01
WKN A0B6VQ | ISIN US25754A2015 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
26.09.24 16:23:04 | - | 383,750 |
26.09.24 16:23:02 | - | 383,750 |
26.09.24 16:23:01 | - | 383,450 |
26.09.24 16:22:52 | - | 383,650 |
26.09.24 16:22:50 | - | 383,650 |
26.09.24 16:22:48 | - | 383,750 |
26.09.24 16:22:01 | - | 383,450 |
26.09.24 16:21:48 | - | 383,450 |
26.09.24 16:21:38 | - | 383,400 |
26.09.24 16:21:28 | - | 383,450 |
26.09.24 16:21:23 | - | 383,400 |
26.09.24 16:21:04 | - | 383,450 |
26.09.24 16:21:03 | - | 383,600 |
26.09.24 16:20:54 | - | 383,550 |
26.09.24 16:20:52 | - | 383,500 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
26.09.24 16:20:51 | - | 383,650 |
26.09.24 16:20:49 | - | 383,700 |
26.09.24 16:20:39 | - | 383,750 |
26.09.24 16:20:33 | - | 383,700 |
26.09.24 16:20:18 | - | 383,800 |
26.09.24 16:20:07 | - | 383,900 |
26.09.24 16:19:52 | - | 383,950 |
26.09.24 16:19:28 | - | 383,900 |
26.09.24 16:19:17 | - | 383,800 |
26.09.24 16:19:02 | - | 383,600 |
26.09.24 16:18:37 | - | 383,900 |
26.09.24 16:18:36 | - | 384,600 |
26.09.24 16:18:35 | - | 384,700 |
26.09.24 16:18:31 | - | 384,600 |
26.09.24 16:18:24 | - | 384,650 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
26.09.24 16:17:40 | - | 384,600 |
26.09.24 16:17:22 | - | 384,650 |
26.09.24 16:17:11 | - | 384,650 |
26.09.24 16:17:10 | - | 384,700 |
26.09.24 16:16:38 | - | 384,700 |
26.09.24 16:16:24 | - | 384,650 |
26.09.24 16:14:45 | - | 384,350 |
26.09.24 16:14:44 | - | 384,300 |
26.09.24 16:14:32 | - | 384,000 |
26.09.24 16:13:53 | - | 384,050 |
26.09.24 16:13:42 | - | 384,100 |
26.09.24 16:13:30 | - | 384,150 |
26.09.24 16:13:02 | - | 384,100 |
26.09.24 16:12:41 | - | 384,050 |
26.09.24 16:12:31 | - | 384,100 |