DOMINOS PIZZA INC. DL-,01
WKN A0B6VQ | ISIN US25754A2015 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
26.09.24 16:00:25 | - | 385,200 |
26.09.24 16:00:14 | - | 385,200 |
26.09.24 16:00:12 | - | 385,200 |
26.09.24 16:00:12 | - | 385,200 |
26.09.24 16:00:02 | - | 384,850 |
26.09.24 15:59:59 | - | 385,100 |
26.09.24 15:59:58 | - | 385,200 |
26.09.24 15:59:28 | - | 385,400 |
26.09.24 15:58:02 | - | 385,450 |
26.09.24 15:57:58 | - | 385,500 |
26.09.24 15:57:57 | - | 385,450 |
26.09.24 15:57:54 | - | 385,500 |
26.09.24 15:57:44 | - | 385,450 |
26.09.24 15:57:41 | - | 385,350 |
26.09.24 15:57:40 | - | 385,450 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
26.09.24 15:57:34 | - | 385,450 |
26.09.24 15:57:33 | - | 385,500 |
26.09.24 15:57:18 | - | 385,600 |
26.09.24 15:57:15 | - | 385,550 |
26.09.24 15:57:02 | - | 385,550 |
26.09.24 15:56:51 | - | 385,450 |
26.09.24 15:56:45 | - | 385,550 |
26.09.24 15:56:43 | - | 385,450 |
26.09.24 15:56:42 | - | 385,500 |
26.09.24 15:56:38 | - | 385,450 |
26.09.24 15:56:13 | - | 385,500 |
26.09.24 15:55:50 | - | 384,350 |
26.09.24 15:55:49 | - | 384,300 |
26.09.24 15:55:46 | - | 384,950 |
26.09.24 15:55:45 | - | 384,350 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
26.09.24 15:55:35 | - | 384,300 |
26.09.24 15:55:31 | - | 385,900 |
26.09.24 15:55:25 | - | 385,850 |
26.09.24 15:55:06 | - | 385,800 |
26.09.24 15:55:01 | - | 385,650 |
26.09.24 15:54:16 | - | 385,850 |
26.09.24 15:54:08 | - | 385,800 |
26.09.24 15:54:07 | - | 385,750 |
26.09.24 15:53:49 | - | 385,550 |
26.09.24 15:53:37 | - | 385,900 |
26.09.24 15:53:25 | - | 385,850 |
26.09.24 15:53:09 | - | 385,900 |
26.09.24 15:52:32 | - | 385,700 |
26.09.24 15:52:23 | - | 386,350 |
26.09.24 15:50:30 | - | 386,400 |