DOMINOS PIZZA INC. DL-,01
WKN A0B6VQ | ISIN US25754A2015 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
20.09.24 15:43:24 | - | 368,500 |
20.09.24 15:43:23 | - | 368,700 |
20.09.24 15:43:09 | - | 368,700 |
20.09.24 15:43:09 | - | 368,450 |
20.09.24 15:43:04 | - | 368,700 |
20.09.24 15:42:54 | - | 368,650 |
20.09.24 15:42:38 | - | 368,650 |
20.09.24 15:42:36 | - | 368,150 |
20.09.24 15:42:24 | - | 368,650 |
20.09.24 15:42:22 | - | 368,450 |
20.09.24 15:42:21 | - | 368,250 |
20.09.24 15:42:21 | - | 368,300 |
20.09.24 15:42:20 | - | 368,650 |
20.09.24 15:42:19 | - | 368,650 |
20.09.24 15:42:18 | - | 368,600 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
20.09.24 15:41:32 | - | 368,750 |
20.09.24 15:41:32 | - | 368,750 |
20.09.24 15:41:25 | - | 368,800 |
20.09.24 15:41:22 | - | 368,750 |
20.09.24 15:41:16 | - | 368,750 |
20.09.24 15:41:15 | - | 368,350 |
20.09.24 15:41:14 | - | 368,050 |
20.09.24 15:41:13 | - | 367,600 |
20.09.24 15:41:12 | - | 367,950 |
20.09.24 15:40:47 | - | 367,950 |
20.09.24 15:40:45 | - | 367,950 |
20.09.24 15:40:40 | - | 368,000 |
20.09.24 15:40:38 | - | 367,950 |
20.09.24 15:40:38 | - | 368,000 |
20.09.24 15:40:36 | - | 368,000 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
20.09.24 15:40:31 | - | 367,700 |
20.09.24 15:40:29 | - | 367,850 |
20.09.24 15:40:27 | - | 367,800 |
20.09.24 15:40:26 | - | 367,500 |
20.09.24 15:40:25 | - | 367,550 |
20.09.24 15:40:24 | - | 368,100 |
20.09.24 15:40:23 | - | 367,650 |
20.09.24 15:40:19 | - | 367,650 |
20.09.24 15:40:17 | - | 367,600 |
20.09.24 15:40:15 | - | 367,450 |
20.09.24 15:40:15 | - | 367,500 |
20.09.24 15:40:13 | - | 367,500 |
20.09.24 15:40:11 | - | 367,400 |
20.09.24 15:40:11 | - | 367,400 |
20.09.24 15:40:01 | - | 367,400 |