DOMINOS PIZZA INC. DL-,01
WKN A0B6VQ | ISIN US25754A2015 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
20.09.24 15:47:28 | - | 367,450 |
20.09.24 15:47:27 | - | 367,400 |
20.09.24 15:47:26 | - | 367,350 |
20.09.24 15:47:26 | - | 366,850 |
20.09.24 15:47:23 | - | 366,800 |
20.09.24 15:47:21 | - | 366,750 |
20.09.24 15:47:20 | - | 366,850 |
20.09.24 15:47:18 | - | 367,000 |
20.09.24 15:47:17 | - | 367,000 |
20.09.24 15:47:16 | - | 366,950 |
20.09.24 15:47:14 | - | 367,050 |
20.09.24 15:47:14 | - | 366,900 |
20.09.24 15:47:11 | - | 367,000 |
20.09.24 15:47:10 | - | 367,050 |
20.09.24 15:47:09 | - | 367,200 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
20.09.24 15:47:08 | - | 367,050 |
20.09.24 15:47:08 | - | 366,800 |
20.09.24 15:47:07 | - | 366,800 |
20.09.24 15:47:06 | - | 367,550 |
20.09.24 15:47:05 | - | 367,550 |
20.09.24 15:46:56 | - | 367,600 |
20.09.24 15:46:46 | - | 367,550 |
20.09.24 15:46:36 | - | 367,550 |
20.09.24 15:46:30 | - | 367,550 |
20.09.24 15:46:23 | - | 367,550 |
20.09.24 15:46:21 | - | 367,550 |
20.09.24 15:46:19 | - | 367,550 |
20.09.24 15:46:13 | - | 367,550 |
20.09.24 15:46:13 | - | 367,600 |
20.09.24 15:46:12 | - | 367,600 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
20.09.24 15:45:40 | - | 368,050 |
20.09.24 15:45:32 | - | 367,400 |
20.09.24 15:45:22 | - | 368,050 |
20.09.24 15:45:20 | - | 367,400 |
20.09.24 15:45:15 | - | 367,550 |
20.09.24 15:45:03 | - | 368,550 |
20.09.24 15:45:00 | - | 368,750 |
20.09.24 15:44:57 | - | 368,750 |
20.09.24 15:44:52 | - | 368,800 |
20.09.24 15:44:50 | - | 368,600 |
20.09.24 15:44:36 | - | 368,850 |
20.09.24 15:44:35 | - | 368,600 |
20.09.24 15:44:32 | - | 368,800 |
20.09.24 15:44:15 | - | 368,800 |
20.09.24 15:44:14 | - | 368,550 |