DOMINOS PIZZA INC. DL-,01
WKN A0B6VQ | ISIN US25754A2015 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
20.09.24 15:32:39 | - | 367,000 |
20.09.24 15:32:29 | - | 367,700 |
20.09.24 15:32:28 | - | 367,700 |
20.09.24 15:32:18 | - | 367,000 |
20.09.24 15:32:13 | - | 367,700 |
20.09.24 15:32:09 | - | 367,750 |
20.09.24 15:32:07 | - | 367,000 |
20.09.24 15:31:53 | - | 367,500 |
20.09.24 15:31:51 | - | 367,000 |
20.09.24 15:31:46 | - | 367,500 |
20.09.24 15:31:40 | - | 367,100 |
20.09.24 15:31:32 | - | 367,050 |
20.09.24 15:31:31 | - | 367,750 |
20.09.24 15:31:27 | - | 367,750 |
20.09.24 15:31:27 | - | 367,450 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
20.09.24 15:31:26 | - | 367,450 |
20.09.24 15:31:24 | - | 367,350 |
20.09.24 15:31:20 | - | 367,350 |
20.09.24 15:31:20 | - | 367,350 |
20.09.24 15:30:40 | - | 367,350 |
20.09.24 15:30:37 | - | 368,900 |
20.09.24 15:30:35 | - | 368,050 |
20.09.24 15:30:31 | - | 368,000 |
20.09.24 15:30:17 | - | 368,000 |
20.09.24 15:30:13 | - | 368,050 |
20.09.24 15:30:09 | - | 367,350 |
20.09.24 15:30:05 | - | 368,400 |
20.09.24 15:30:00 | - | 367,100 |
20.09.24 15:29:58 | - | 367,800 |
20.09.24 15:29:55 | - | 368,050 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
20.09.24 15:29:53 | - | 368,050 |
20.09.24 15:29:51 | - | 367,800 |
20.09.24 15:29:50 | - | 368,050 |
20.09.24 15:29:47 | - | 367,950 |
20.09.24 15:29:38 | - | 367,950 |
20.09.24 15:29:36 | - | 367,900 |
20.09.24 15:29:34 | - | 367,950 |
20.09.24 15:29:32 | - | 367,900 |
20.09.24 15:29:26 | - | 367,900 |
20.09.24 15:29:22 | - | 367,950 |
20.09.24 15:29:18 | - | 367,900 |
20.09.24 15:29:17 | - | 367,950 |
20.09.24 15:29:14 | - | 367,900 |
20.09.24 15:29:12 | - | 367,900 |
20.09.24 15:29:06 | - | 367,950 |