MOWI ASA NK 7,5
WKN 924848 | ISIN NO0003054108 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
08.10.24 09:34:16 | - | 16,115 |
08.10.24 09:32:15 | - | 16,120 |
08.10.24 09:32:12 | - | 16,115 |
08.10.24 09:32:11 | - | 16,120 |
08.10.24 09:31:32 | - | 16,115 |
08.10.24 09:31:30 | - | 16,120 |
08.10.24 09:31:22 | - | 16,125 |
08.10.24 09:31:07 | - | 16,120 |
08.10.24 09:31:05 | - | 16,115 |
08.10.24 09:30:28 | - | 16,110 |
08.10.24 09:30:09 | - | 16,105 |
08.10.24 09:30:06 | - | 16,105 |
08.10.24 09:30:02 | - | 16,105 |
08.10.24 09:30:01 | - | 16,110 |
08.10.24 09:29:48 | - | 16,105 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
08.10.24 09:29:46 | - | 16,100 |
08.10.24 09:29:45 | - | 16,105 |
08.10.24 09:29:34 | - | 16,100 |
08.10.24 09:29:33 | - | 16,100 |
08.10.24 09:29:22 | - | 16,100 |
08.10.24 09:29:07 | - | 16,100 |
08.10.24 09:28:52 | - | 16,100 |
08.10.24 09:28:51 | - | 16,100 |
08.10.24 09:28:50 | - | 16,090 |
08.10.24 09:28:11 | - | 16,085 |
08.10.24 09:27:58 | - | 16,080 |
08.10.24 09:27:37 | - | 16,080 |
08.10.24 09:26:24 | - | 16,070 |
08.10.24 09:26:23 | - | 16,065 |
08.10.24 09:26:21 | - | 16,070 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
08.10.24 09:26:10 | - | 16,065 |
08.10.24 09:26:06 | - | 16,065 |
08.10.24 09:25:34 | - | 16,070 |
08.10.24 09:25:29 | - | 16,065 |
08.10.24 09:25:13 | - | 16,060 |
08.10.24 09:25:03 | - | 16,060 |
08.10.24 09:24:56 | - | 16,060 |
08.10.24 09:24:21 | - | 16,060 |
08.10.24 09:24:12 | - | 16,065 |
08.10.24 09:24:01 | - | 16,060 |
08.10.24 09:23:59 | - | 16,065 |
08.10.24 09:23:56 | - | 16,060 |
08.10.24 09:23:45 | - | 16,065 |
08.10.24 09:23:16 | - | 16,060 |
08.10.24 09:22:56 | - | 16,065 |