MOWI ASA NK 7,5
WKN 924848 | ISIN NO0003054108 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
08.10.24 09:10:23 | - | 16,140 |
08.10.24 09:10:20 | - | 16,145 |
08.10.24 09:10:18 | - | 16,135 |
08.10.24 09:10:04 | - | 16,130 |
08.10.24 09:09:41 | - | 16,135 |
08.10.24 09:09:04 | - | 16,130 |
08.10.24 09:09:03 | - | 16,135 |
08.10.24 09:08:59 | - | 16,135 |
08.10.24 09:08:54 | - | 16,135 |
08.10.24 09:08:27 | - | 16,120 |
08.10.24 09:08:23 | - | 16,125 |
08.10.24 09:08:21 | - | 16,125 |
08.10.24 09:08:10 | - | 16,120 |
08.10.24 09:08:10 | - | 16,115 |
08.10.24 09:07:34 | - | 16,105 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
08.10.24 09:07:27 | - | 16,105 |
08.10.24 09:07:26 | - | 16,105 |
08.10.24 09:06:48 | - | 16,095 |
08.10.24 09:06:44 | - | 16,090 |
08.10.24 09:06:02 | - | 16,080 |
08.10.24 09:05:49 | - | 16,080 |
08.10.24 09:05:32 | - | 16,080 |
08.10.24 09:05:31 | - | 16,075 |
08.10.24 09:05:27 | - | 16,070 |
08.10.24 09:05:26 | - | 16,065 |
08.10.24 09:05:20 | - | 16,065 |
08.10.24 09:05:09 | - | 16,060 |
08.10.24 09:05:04 | - | 16,045 |
08.10.24 09:05:01 | - | 16,045 |
08.10.24 09:04:50 | - | 16,045 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
08.10.24 09:04:35 | - | 16,040 |
08.10.24 09:04:35 | - | 16,025 |
08.10.24 09:04:33 | - | 16,030 |
08.10.24 09:04:30 | - | 16,030 |
08.10.24 09:04:29 | - | 16,035 |
08.10.24 09:04:26 | - | 16,045 |
08.10.24 09:04:24 | - | 16,050 |
08.10.24 09:04:04 | - | 16,065 |
08.10.24 09:02:57 | - | 16,070 |
08.10.24 09:02:56 | - | 16,080 |
08.10.24 09:02:52 | - | 16,090 |
08.10.24 09:02:51 | - | 16,105 |
08.10.24 09:02:35 | - | 16,115 |
08.10.24 09:02:32 | - | 16,115 |
08.10.24 09:02:15 | - | 16,115 |