MOWI ASA NK 7,5
WKN 924848 | ISIN NO0003054108 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
09.01.25 16:33:02 | - | 16,695 |
09.01.25 16:32:56 | - | 16,695 |
09.01.25 16:30:03 | - | 16,695 |
09.01.25 16:30:03 | - | 16,680 |
09.01.25 16:29:59 | - | 16,720 |
09.01.25 16:29:38 | - | 16,695 |
09.01.25 16:29:12 | - | 16,695 |
09.01.25 16:29:09 | - | 16,695 |
09.01.25 16:28:45 | - | 16,695 |
09.01.25 16:27:42 | - | 16,695 |
09.01.25 16:27:03 | - | 16,705 |
09.01.25 16:25:48 | - | 16,700 |
09.01.25 16:25:31 | - | 16,695 |
09.01.25 16:25:23 | - | 16,695 |
09.01.25 16:25:18 | - | 16,690 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
09.01.25 16:25:07 | - | 16,690 |
09.01.25 16:24:49 | - | 16,680 |
09.01.25 16:24:48 | - | 16,675 |
09.01.25 16:24:47 | - | 16,680 |
09.01.25 16:24:46 | - | 16,655 |
09.01.25 16:24:34 | - | 16,680 |
09.01.25 16:24:31 | - | 16,680 |
09.01.25 16:23:23 | - | 16,655 |
09.01.25 16:20:23 | - | 16,655 |
09.01.25 16:20:20 | - | 16,660 |
09.01.25 16:20:18 | - | 16,685 |
09.01.25 16:20:18 | - | 16,690 |
09.01.25 16:20:05 | - | 16,700 |
09.01.25 16:20:04 | - | 16,710 |
09.01.25 16:20:04 | - | 16,700 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
09.01.25 16:20:03 | - | 16,670 |
09.01.25 16:20:02 | - | 16,700 |
09.01.25 16:20:02 | - | 16,725 |
09.01.25 16:19:58 | - | 16,740 |
09.01.25 16:19:57 | - | 16,745 |
09.01.25 16:19:50 | - | 16,740 |
09.01.25 16:19:49 | - | 16,745 |
09.01.25 16:19:48 | - | 16,745 |
09.01.25 16:19:47 | - | 16,740 |
09.01.25 16:19:37 | - | 16,745 |
09.01.25 16:19:36 | - | 16,745 |
09.01.25 16:19:19 | - | 16,745 |
09.01.25 16:19:18 | - | 16,745 |
09.01.25 16:19:08 | - | 16,745 |
09.01.25 16:19:08 | - | 16,745 |