MOWI ASA NK 7,5
WKN 924848 | ISIN NO0003054108 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
08.10.24 09:21:37 | - | 16,065 |
08.10.24 09:21:34 | - | 16,060 |
08.10.24 09:21:33 | - | 16,065 |
08.10.24 09:21:16 | - | 16,060 |
08.10.24 09:21:06 | - | 16,060 |
08.10.24 09:20:37 | - | 16,065 |
08.10.24 09:20:36 | - | 16,070 |
08.10.24 09:20:21 | - | 16,065 |
08.10.24 09:20:03 | - | 16,075 |
08.10.24 09:20:02 | - | 16,080 |
08.10.24 09:20:02 | - | 16,085 |
08.10.24 09:19:36 | - | 16,090 |
08.10.24 09:18:55 | - | 16,095 |
08.10.24 09:18:24 | - | 16,095 |
08.10.24 09:18:23 | - | 16,090 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
08.10.24 09:17:57 | - | 16,095 |
08.10.24 09:17:16 | - | 16,090 |
08.10.24 09:16:20 | - | 16,095 |
08.10.24 09:15:06 | - | 16,100 |
08.10.24 09:14:40 | - | 16,095 |
08.10.24 09:14:13 | - | 16,100 |
08.10.24 09:14:07 | - | 16,100 |
08.10.24 09:13:48 | - | 16,100 |
08.10.24 09:13:36 | - | 16,095 |
08.10.24 09:13:35 | - | 16,095 |
08.10.24 09:13:25 | - | 16,100 |
08.10.24 09:13:24 | - | 16,105 |
08.10.24 09:12:42 | - | 16,110 |
08.10.24 09:12:02 | - | 16,110 |
08.10.24 09:12:00 | - | 16,115 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
08.10.24 09:11:56 | - | 16,115 |
08.10.24 09:11:35 | - | 16,115 |
08.10.24 09:11:31 | - | 16,120 |
08.10.24 09:11:24 | - | 16,115 |
08.10.24 09:11:23 | - | 16,110 |
08.10.24 09:11:16 | - | 16,110 |
08.10.24 09:10:56 | - | 16,100 |
08.10.24 09:10:56 | - | 16,095 |
08.10.24 09:10:54 | - | 16,100 |
08.10.24 09:10:53 | - | 16,110 |
08.10.24 09:10:52 | - | 16,125 |
08.10.24 09:10:43 | - | 16,135 |
08.10.24 09:10:23 | - | 16,140 |
08.10.24 09:10:20 | - | 16,145 |
08.10.24 09:10:18 | - | 16,135 |