MOWI ASA NK 7,5
WKN 924848 | ISIN NO0003054108 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
07.10.24 21:20:51 | - | 16,115 |
07.10.24 21:20:43 | - | 16,110 |
07.10.24 21:20:17 | - | 16,115 |
07.10.24 21:20:14 | - | 16,110 |
07.10.24 21:20:06 | - | 16,115 |
07.10.24 21:19:56 | - | 16,110 |
07.10.24 21:19:48 | - | 16,115 |
07.10.24 21:19:03 | - | 16,110 |
07.10.24 21:18:38 | - | 16,115 |
07.10.24 21:17:48 | - | 16,110 |
07.10.24 21:17:44 | - | 16,115 |
07.10.24 21:17:42 | - | 16,110 |
07.10.24 21:17:24 | - | 16,115 |
07.10.24 21:17:13 | - | 16,110 |
07.10.24 21:16:48 | - | 16,115 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
07.10.24 21:15:51 | - | 16,110 |
07.10.24 21:15:50 | - | 16,115 |
07.10.24 21:15:23 | - | 16,110 |
07.10.24 21:15:13 | - | 16,115 |
07.10.24 21:13:32 | - | 16,110 |
07.10.24 21:12:50 | - | 16,115 |
07.10.24 21:12:43 | - | 16,110 |
07.10.24 21:12:24 | - | 16,115 |
07.10.24 21:12:23 | - | 16,110 |
07.10.24 21:12:19 | - | 16,115 |
07.10.24 21:12:03 | - | 16,110 |
07.10.24 21:11:52 | - | 16,115 |
07.10.24 21:11:11 | - | 16,110 |
07.10.24 21:08:10 | - | 16,110 |
07.10.24 21:07:45 | - | 16,105 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
07.10.24 21:07:18 | - | 16,110 |
07.10.24 21:07:14 | - | 16,105 |
07.10.24 21:06:44 | - | 16,110 |
07.10.24 21:05:48 | - | 16,105 |
07.10.24 21:05:30 | - | 16,105 |
07.10.24 21:03:32 | - | 16,105 |
07.10.24 21:03:00 | - | 16,100 |
07.10.24 21:02:58 | - | 16,105 |
07.10.24 21:01:16 | - | 16,100 |
07.10.24 21:01:11 | - | 16,095 |
07.10.24 21:01:04 | - | 16,100 |
07.10.24 21:01:00 | - | 16,095 |
07.10.24 21:00:25 | - | 16,100 |
07.10.24 20:59:36 | - | 16,095 |
07.10.24 20:59:07 | - | 16,100 |