MOWI ASA NK 7,5
WKN 924848 | ISIN NO0003054108 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
07.10.24 21:56:55 | - | 16,135 |
07.10.24 21:56:49 | - | 16,125 |
07.10.24 21:56:48 | - | 16,135 |
07.10.24 21:56:47 | - | 16,125 |
07.10.24 21:56:27 | - | 16,135 |
07.10.24 21:53:27 | - | 16,135 |
07.10.24 21:53:07 | - | 16,130 |
07.10.24 21:53:03 | - | 16,135 |
07.10.24 21:52:54 | - | 16,130 |
07.10.24 21:52:00 | - | 16,135 |
07.10.24 21:51:17 | - | 16,130 |
07.10.24 21:51:05 | - | 16,130 |
07.10.24 21:51:03 | - | 16,130 |
07.10.24 21:51:01 | - | 16,130 |
07.10.24 21:50:53 | - | 16,130 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
07.10.24 21:50:29 | - | 16,130 |
07.10.24 21:50:06 | - | 16,125 |
07.10.24 21:50:01 | - | 16,120 |
07.10.24 21:49:52 | - | 16,120 |
07.10.24 21:49:42 | - | 16,120 |
07.10.24 21:48:36 | - | 16,120 |
07.10.24 21:48:31 | - | 16,115 |
07.10.24 21:48:17 | - | 16,120 |
07.10.24 21:47:31 | - | 16,115 |
07.10.24 21:47:13 | - | 16,110 |
07.10.24 21:46:43 | - | 16,115 |
07.10.24 21:46:09 | - | 16,110 |
07.10.24 21:46:09 | - | 16,105 |
07.10.24 21:45:19 | - | 16,110 |
07.10.24 21:45:17 | - | 16,105 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
07.10.24 21:44:48 | - | 16,110 |
07.10.24 21:44:17 | - | 16,105 |
07.10.24 21:44:02 | - | 16,110 |
07.10.24 21:43:56 | - | 16,105 |
07.10.24 21:43:54 | - | 16,110 |
07.10.24 21:43:18 | - | 16,105 |
07.10.24 21:43:12 | - | 16,110 |
07.10.24 21:41:22 | - | 16,105 |
07.10.24 21:41:11 | - | 16,105 |
07.10.24 21:40:42 | - | 16,105 |
07.10.24 21:40:41 | - | 16,110 |
07.10.24 21:40:22 | - | 16,105 |
07.10.24 21:39:24 | - | 16,110 |
07.10.24 21:39:21 | - | 16,105 |
07.10.24 21:39:02 | - | 16,110 |