MOWI ASA NK 7,5
WKN 924848 | ISIN NO0003054108 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
07.10.24 21:43:12 | - | 16,110 |
07.10.24 21:41:22 | - | 16,105 |
07.10.24 21:41:11 | - | 16,105 |
07.10.24 21:40:42 | - | 16,105 |
07.10.24 21:40:41 | - | 16,110 |
07.10.24 21:40:22 | - | 16,105 |
07.10.24 21:39:24 | - | 16,110 |
07.10.24 21:39:21 | - | 16,105 |
07.10.24 21:39:02 | - | 16,110 |
07.10.24 21:38:40 | - | 16,105 |
07.10.24 21:38:39 | - | 16,110 |
07.10.24 21:38:28 | - | 16,105 |
07.10.24 21:37:24 | - | 16,110 |
07.10.24 21:36:45 | - | 16,105 |
07.10.24 21:35:48 | - | 16,105 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
07.10.24 21:35:29 | - | 16,105 |
07.10.24 21:35:19 | - | 16,110 |
07.10.24 21:35:16 | - | 16,105 |
07.10.24 21:34:54 | - | 16,110 |
07.10.24 21:34:10 | - | 16,105 |
07.10.24 21:34:08 | - | 16,110 |
07.10.24 21:32:53 | - | 16,105 |
07.10.24 21:32:44 | - | 16,110 |
07.10.24 21:32:33 | - | 16,105 |
07.10.24 21:32:24 | - | 16,110 |
07.10.24 21:32:03 | - | 16,105 |
07.10.24 21:30:35 | - | 16,110 |
07.10.24 21:29:40 | - | 16,115 |
07.10.24 21:29:39 | - | 16,110 |
07.10.24 21:29:38 | - | 16,115 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
07.10.24 21:29:32 | - | 16,110 |
07.10.24 21:29:11 | - | 16,115 |
07.10.24 21:26:10 | - | 16,115 |
07.10.24 21:23:09 | - | 16,115 |
07.10.24 21:23:07 | - | 16,115 |
07.10.24 21:23:03 | - | 16,115 |
07.10.24 21:22:57 | - | 16,115 |
07.10.24 21:22:53 | - | 16,115 |
07.10.24 21:22:45 | - | 16,115 |
07.10.24 21:21:45 | - | 16,115 |
07.10.24 21:21:33 | - | 16,110 |
07.10.24 21:21:13 | - | 16,115 |
07.10.24 21:21:03 | - | 16,110 |
07.10.24 21:20:54 | - | 16,115 |
07.10.24 21:20:53 | - | 16,110 |