MOWI ASA NK 7,5
WKN 924848 | ISIN NO0003054108 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
08.10.24 09:46:40 | - | 16,055 |
08.10.24 09:46:40 | - | 16,055 |
08.10.24 09:46:37 | - | 16,060 |
08.10.24 09:46:36 | - | 16,055 |
08.10.24 09:46:32 | - | 16,050 |
08.10.24 09:45:56 | - | 16,055 |
08.10.24 09:45:54 | - | 16,060 |
08.10.24 09:45:46 | - | 16,055 |
08.10.24 09:45:34 | - | 16,055 |
08.10.24 09:45:25 | - | 16,060 |
08.10.24 09:45:12 | - | 16,055 |
08.10.24 09:45:10 | - | 16,060 |
08.10.24 09:45:08 | - | 16,055 |
08.10.24 09:45:05 | - | 16,055 |
08.10.24 09:44:50 | - | 16,050 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
08.10.24 09:44:39 | - | 16,055 |
08.10.24 09:44:33 | - | 16,060 |
08.10.24 09:43:57 | - | 16,060 |
08.10.24 09:42:52 | - | 16,060 |
08.10.24 09:42:48 | - | 16,055 |
08.10.24 09:42:39 | - | 16,060 |
08.10.24 09:42:32 | - | 16,055 |
08.10.24 09:42:21 | - | 16,060 |
08.10.24 09:41:53 | - | 16,055 |
08.10.24 09:41:51 | - | 16,055 |
08.10.24 09:41:48 | - | 16,055 |
08.10.24 09:41:47 | - | 16,060 |
08.10.24 09:41:24 | - | 16,050 |
08.10.24 09:41:10 | - | 16,065 |
08.10.24 09:40:52 | - | 16,065 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
08.10.24 09:40:40 | - | 16,065 |
08.10.24 09:40:39 | - | 16,065 |
08.10.24 09:40:30 | - | 16,070 |
08.10.24 09:40:14 | - | 16,070 |
08.10.24 09:40:14 | - | 16,080 |
08.10.24 09:40:13 | - | 16,085 |
08.10.24 09:40:02 | - | 16,085 |
08.10.24 09:39:33 | - | 16,085 |
08.10.24 09:39:02 | - | 16,090 |
08.10.24 09:38:57 | - | 16,085 |
08.10.24 09:38:57 | - | 16,085 |
08.10.24 09:38:42 | - | 16,090 |
08.10.24 09:38:28 | - | 16,090 |
08.10.24 09:38:28 | - | 16,090 |
08.10.24 09:38:27 | - | 16,085 |