MOWI ASA NK 7,5
WKN 924848 | ISIN NO0003054108 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
08.10.24 10:03:52 | - | 16,075 |
08.10.24 10:03:27 | - | 16,080 |
08.10.24 10:03:09 | - | 16,075 |
08.10.24 10:03:08 | - | 16,075 |
08.10.24 10:02:59 | - | 16,070 |
08.10.24 10:02:59 | - | 16,070 |
08.10.24 10:02:48 | - | 16,060 |
08.10.24 10:02:42 | - | 16,055 |
08.10.24 10:02:35 | - | 16,060 |
08.10.24 10:02:31 | - | 16,060 |
08.10.24 10:02:25 | - | 16,055 |
08.10.24 10:02:16 | - | 16,050 |
08.10.24 10:01:52 | - | 16,055 |
08.10.24 10:01:05 | - | 16,060 |
08.10.24 10:00:59 | - | 16,055 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
08.10.24 10:00:54 | - | 16,050 |
08.10.24 10:00:38 | - | 16,050 |
08.10.24 10:00:15 | - | 16,050 |
08.10.24 10:00:04 | - | 16,055 |
08.10.24 09:59:58 | - | 16,050 |
08.10.24 09:59:56 | - | 16,050 |
08.10.24 09:59:46 | - | 16,055 |
08.10.24 09:59:39 | - | 16,050 |
08.10.24 09:59:36 | - | 16,055 |
08.10.24 09:59:13 | - | 16,050 |
08.10.24 09:59:12 | - | 16,045 |
08.10.24 09:59:10 | - | 16,050 |
08.10.24 09:58:39 | - | 16,055 |
08.10.24 09:58:10 | - | 16,060 |
08.10.24 09:55:10 | - | 16,060 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
08.10.24 09:55:04 | - | 16,055 |
08.10.24 09:54:09 | - | 16,050 |
08.10.24 09:53:47 | - | 16,050 |
08.10.24 09:53:33 | - | 16,050 |
08.10.24 09:53:13 | - | 16,050 |
08.10.24 09:53:12 | - | 16,045 |
08.10.24 09:52:59 | - | 16,050 |
08.10.24 09:52:45 | - | 16,050 |
08.10.24 09:52:41 | - | 16,050 |
08.10.24 09:52:39 | - | 16,050 |
08.10.24 09:52:22 | - | 16,040 |
08.10.24 09:52:21 | - | 16,040 |
08.10.24 09:51:00 | - | 16,040 |
08.10.24 09:50:57 | - | 16,040 |
08.10.24 09:50:40 | - | 16,035 |