MOWI ASA NK 7,5
WKN 924848 | ISIN NO0003054108 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
08.10.24 09:29:45 | - | 16,105 |
08.10.24 09:29:34 | - | 16,100 |
08.10.24 09:29:33 | - | 16,100 |
08.10.24 09:29:22 | - | 16,100 |
08.10.24 09:29:07 | - | 16,100 |
08.10.24 09:28:52 | - | 16,100 |
08.10.24 09:28:51 | - | 16,100 |
08.10.24 09:28:50 | - | 16,090 |
08.10.24 09:28:11 | - | 16,085 |
08.10.24 09:27:58 | - | 16,080 |
08.10.24 09:27:37 | - | 16,080 |
08.10.24 09:26:24 | - | 16,070 |
08.10.24 09:26:23 | - | 16,065 |
08.10.24 09:26:21 | - | 16,070 |
08.10.24 09:26:10 | - | 16,065 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
08.10.24 09:26:06 | - | 16,065 |
08.10.24 09:25:34 | - | 16,070 |
08.10.24 09:25:29 | - | 16,065 |
08.10.24 09:25:13 | - | 16,060 |
08.10.24 09:25:03 | - | 16,060 |
08.10.24 09:24:56 | - | 16,060 |
08.10.24 09:24:21 | - | 16,060 |
08.10.24 09:24:12 | - | 16,065 |
08.10.24 09:24:01 | - | 16,060 |
08.10.24 09:23:59 | - | 16,065 |
08.10.24 09:23:56 | - | 16,060 |
08.10.24 09:23:45 | - | 16,065 |
08.10.24 09:23:16 | - | 16,060 |
08.10.24 09:22:56 | - | 16,065 |
08.10.24 09:22:49 | - | 16,060 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
08.10.24 09:22:39 | - | 16,060 |
08.10.24 09:22:38 | - | 16,060 |
08.10.24 09:22:32 | - | 16,065 |
08.10.24 09:21:41 | - | 16,065 |
08.10.24 09:21:40 | - | 16,060 |
08.10.24 09:21:37 | - | 16,065 |
08.10.24 09:21:34 | - | 16,060 |
08.10.24 09:21:33 | - | 16,065 |
08.10.24 09:21:16 | - | 16,060 |
08.10.24 09:21:06 | - | 16,060 |
08.10.24 09:20:37 | - | 16,065 |
08.10.24 09:20:36 | - | 16,070 |
08.10.24 09:20:21 | - | 16,065 |
08.10.24 09:20:03 | - | 16,075 |
08.10.24 09:20:02 | - | 16,080 |