MOWI ASA NK 7,5
WKN 924848 | ISIN NO0003054108 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
07.10.24 17:09:22 | - | 16,070 |
07.10.24 17:09:02 | - | 16,075 |
07.10.24 17:08:31 | - | 16,070 |
07.10.24 17:08:25 | - | 16,070 |
07.10.24 17:08:20 | - | 16,070 |
07.10.24 17:08:09 | - | 16,070 |
07.10.24 17:08:07 | - | 16,070 |
07.10.24 17:08:05 | - | 16,070 |
07.10.24 17:08:03 | - | 16,070 |
07.10.24 17:06:47 | - | 16,070 |
07.10.24 17:06:31 | - | 16,065 |
07.10.24 17:06:10 | - | 16,070 |
07.10.24 17:06:08 | - | 16,070 |
07.10.24 17:06:07 | - | 16,070 |
07.10.24 17:06:02 | - | 16,070 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
07.10.24 17:05:54 | - | 16,075 |
07.10.24 17:05:53 | - | 16,070 |
07.10.24 17:05:47 | - | 16,080 |
07.10.24 17:05:41 | - | 16,075 |
07.10.24 17:05:35 | - | 16,080 |
07.10.24 17:05:18 | - | 16,075 |
07.10.24 17:05:03 | - | 16,080 |
07.10.24 17:04:46 | - | 16,070 |
07.10.24 17:04:37 | - | 16,070 |
07.10.24 17:04:34 | - | 16,070 |
07.10.24 17:04:31 | - | 16,070 |
07.10.24 17:04:26 | - | 16,070 |
07.10.24 17:04:25 | - | 16,070 |
07.10.24 17:04:22 | - | 16,070 |
07.10.24 17:04:21 | - | 16,070 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
07.10.24 17:04:18 | - | 16,070 |
07.10.24 17:04:17 | - | 16,070 |
07.10.24 17:04:10 | - | 16,070 |
07.10.24 17:04:09 | - | 16,070 |
07.10.24 17:04:01 | - | 16,070 |
07.10.24 17:03:35 | - | 16,075 |
07.10.24 17:03:13 | - | 16,070 |
07.10.24 17:03:08 | - | 16,075 |
07.10.24 17:03:07 | - | 16,070 |
07.10.24 17:03:06 | - | 16,075 |
07.10.24 17:03:02 | - | 16,070 |
07.10.24 17:03:01 | - | 16,070 |
07.10.24 17:02:48 | - | 16,070 |
07.10.24 17:02:35 | - | 16,070 |
07.10.24 17:02:34 | - | 16,070 |