MOWI ASA NK 7,5
WKN 924848 | ISIN NO0003054108 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
07.10.24 17:51:34 | - | 16,065 |
07.10.24 17:51:30 | - | 16,065 |
07.10.24 17:51:14 | - | 16,065 |
07.10.24 17:51:13 | - | 16,060 |
07.10.24 17:50:55 | - | 16,065 |
07.10.24 17:49:51 | - | 16,060 |
07.10.24 17:49:46 | - | 16,065 |
07.10.24 17:49:24 | - | 16,060 |
07.10.24 17:49:22 | - | 16,065 |
07.10.24 17:48:51 | - | 16,060 |
07.10.24 17:48:47 | - | 16,065 |
07.10.24 17:48:12 | - | 16,060 |
07.10.24 17:48:10 | - | 16,065 |
07.10.24 17:47:36 | - | 16,060 |
07.10.24 17:47:36 | - | 16,055 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
07.10.24 17:46:39 | - | 16,060 |
07.10.24 17:46:23 | - | 16,065 |
07.10.24 17:44:38 | - | 16,060 |
07.10.24 17:44:15 | - | 16,065 |
07.10.24 17:43:53 | - | 16,060 |
07.10.24 17:43:35 | - | 16,065 |
07.10.24 17:43:16 | - | 16,065 |
07.10.24 17:43:15 | - | 16,070 |
07.10.24 17:43:06 | - | 16,065 |
07.10.24 17:41:42 | - | 16,070 |
07.10.24 17:41:41 | - | 16,070 |
07.10.24 17:41:33 | - | 16,070 |
07.10.24 17:41:32 | - | 16,070 |
07.10.24 17:41:24 | - | 16,075 |
07.10.24 17:41:23 | - | 16,070 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
07.10.24 17:41:21 | - | 16,075 |
07.10.24 17:41:20 | - | 16,070 |
07.10.24 17:41:17 | - | 16,075 |
07.10.24 17:41:16 | - | 16,070 |
07.10.24 17:41:11 | - | 16,075 |
07.10.24 17:41:09 | - | 16,070 |
07.10.24 17:41:08 | - | 16,070 |
07.10.24 17:40:50 | - | 16,070 |
07.10.24 17:39:52 | - | 16,070 |
07.10.24 17:39:48 | - | 16,065 |
07.10.24 17:39:46 | - | 16,070 |
07.10.24 17:39:43 | - | 16,065 |
07.10.24 17:39:31 | - | 16,070 |
07.10.24 17:39:24 | - | 16,065 |
07.10.24 17:39:12 | - | 16,070 |