MOWI ASA NK 7,5
WKN 924848 | ISIN NO0003054108 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
07.10.24 16:41:26 | - | 16,080 |
07.10.24 16:41:20 | - | 16,080 |
07.10.24 16:41:03 | - | 16,085 |
07.10.24 16:41:02 | - | 16,080 |
07.10.24 16:41:01 | - | 16,085 |
07.10.24 16:40:50 | - | 16,080 |
07.10.24 16:40:46 | - | 16,080 |
07.10.24 16:40:45 | - | 16,080 |
07.10.24 16:40:42 | - | 16,080 |
07.10.24 16:40:41 | - | 16,080 |
07.10.24 16:40:37 | - | 16,080 |
07.10.24 16:40:30 | - | 16,080 |
07.10.24 16:40:29 | - | 16,085 |
07.10.24 16:40:28 | - | 16,090 |
07.10.24 16:40:26 | - | 16,080 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
07.10.24 16:40:24 | - | 16,090 |
07.10.24 16:40:23 | - | 16,085 |
07.10.24 16:39:58 | - | 16,090 |
07.10.24 16:39:53 | - | 16,095 |
07.10.24 16:39:33 | - | 16,090 |
07.10.24 16:39:29 | - | 16,095 |
07.10.24 16:39:25 | - | 16,090 |
07.10.24 16:39:24 | - | 16,095 |
07.10.24 16:39:20 | - | 16,090 |
07.10.24 16:39:18 | - | 16,095 |
07.10.24 16:38:42 | - | 16,090 |
07.10.24 16:37:49 | - | 16,095 |
07.10.24 16:37:27 | - | 16,095 |
07.10.24 16:37:16 | - | 16,090 |
07.10.24 16:37:10 | - | 16,095 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
07.10.24 16:36:57 | - | 16,090 |
07.10.24 16:36:49 | - | 16,095 |
07.10.24 16:36:47 | - | 16,090 |
07.10.24 16:36:19 | - | 16,095 |
07.10.24 16:36:10 | - | 16,090 |
07.10.24 16:36:06 | - | 16,095 |
07.10.24 16:33:17 | - | 16,090 |
07.10.24 16:33:10 | - | 16,085 |
07.10.24 16:32:47 | - | 16,080 |
07.10.24 16:32:45 | - | 16,085 |
07.10.24 16:32:37 | - | 16,090 |
07.10.24 16:32:36 | - | 16,085 |
07.10.24 16:32:26 | - | 16,090 |
07.10.24 16:32:14 | - | 16,085 |
07.10.24 16:32:13 | - | 16,080 |