MOWI ASA NK 7,5
WKN 924848 | ISIN NO0003054108 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
07.10.24 17:00:52 | - | 16,080 |
07.10.24 17:00:51 | - | 16,075 |
07.10.24 17:00:48 | - | 16,080 |
07.10.24 17:00:43 | - | 16,075 |
07.10.24 17:00:42 | - | 16,070 |
07.10.24 17:00:41 | - | 16,075 |
07.10.24 17:00:29 | - | 16,070 |
07.10.24 17:00:23 | - | 16,070 |
07.10.24 17:00:19 | - | 16,075 |
07.10.24 17:00:17 | - | 16,070 |
07.10.24 17:00:15 | - | 16,075 |
07.10.24 17:00:13 | - | 16,070 |
07.10.24 17:00:11 | - | 16,075 |
07.10.24 17:00:07 | - | 16,070 |
07.10.24 17:00:06 | - | 16,075 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
07.10.24 16:58:54 | - | 16,080 |
07.10.24 16:58:53 | - | 16,085 |
07.10.24 16:58:50 | - | 16,080 |
07.10.24 16:58:47 | - | 16,085 |
07.10.24 16:58:46 | - | 16,080 |
07.10.24 16:58:33 | - | 16,085 |
07.10.24 16:58:32 | - | 16,080 |
07.10.24 16:58:26 | - | 16,085 |
07.10.24 16:58:16 | - | 16,080 |
07.10.24 16:58:16 | - | 16,085 |
07.10.24 16:57:23 | - | 16,080 |
07.10.24 16:57:12 | - | 16,085 |
07.10.24 16:56:19 | - | 16,080 |
07.10.24 16:56:15 | - | 16,085 |
07.10.24 16:54:25 | - | 16,080 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
07.10.24 16:54:03 | - | 16,075 |
07.10.24 16:53:58 | - | 16,070 |
07.10.24 16:53:56 | - | 16,080 |
07.10.24 16:53:46 | - | 16,075 |
07.10.24 16:52:55 | - | 16,090 |
07.10.24 16:52:49 | - | 16,095 |
07.10.24 16:52:47 | - | 16,095 |
07.10.24 16:52:46 | - | 16,095 |
07.10.24 16:52:38 | - | 16,100 |
07.10.24 16:52:34 | - | 16,095 |
07.10.24 16:52:31 | - | 16,100 |
07.10.24 16:52:28 | - | 16,095 |
07.10.24 16:52:25 | - | 16,100 |
07.10.24 16:52:19 | - | 16,095 |
07.10.24 16:52:01 | - | 16,100 |