MOWI ASA NK 7,5
WKN 924848 | ISIN NO0003054108 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
07.10.24 16:07:24 | - | 16,200 |
07.10.24 16:07:12 | - | 16,195 |
07.10.24 16:07:06 | - | 16,190 |
07.10.24 16:06:56 | - | 16,180 |
07.10.24 16:06:54 | - | 16,185 |
07.10.24 16:06:43 | - | 16,190 |
07.10.24 16:06:02 | - | 16,190 |
07.10.24 16:06:00 | - | 16,190 |
07.10.24 16:05:47 | - | 16,190 |
07.10.24 16:05:27 | - | 16,195 |
07.10.24 16:05:11 | - | 16,195 |
07.10.24 16:04:14 | - | 16,200 |
07.10.24 16:03:53 | - | 16,200 |
07.10.24 16:03:48 | - | 16,200 |
07.10.24 16:03:42 | - | 16,205 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
07.10.24 16:03:40 | - | 16,200 |
07.10.24 16:02:55 | - | 16,200 |
07.10.24 16:02:45 | - | 16,195 |
07.10.24 16:02:40 | - | 16,200 |
07.10.24 16:02:28 | - | 16,205 |
07.10.24 16:02:27 | - | 16,200 |
07.10.24 16:02:17 | - | 16,205 |
07.10.24 16:02:12 | - | 16,200 |
07.10.24 16:02:03 | - | 16,205 |
07.10.24 16:01:38 | - | 16,205 |
07.10.24 16:01:37 | - | 16,200 |
07.10.24 16:01:23 | - | 16,205 |
07.10.24 16:00:38 | - | 16,200 |
07.10.24 16:00:37 | - | 16,205 |
07.10.24 16:00:33 | - | 16,210 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
07.10.24 16:00:32 | - | 16,215 |
07.10.24 16:00:30 | - | 16,210 |
07.10.24 16:00:29 | - | 16,210 |
07.10.24 16:00:18 | - | 16,205 |
07.10.24 16:00:10 | - | 16,210 |
07.10.24 15:59:58 | - | 16,215 |
07.10.24 15:59:53 | - | 16,215 |
07.10.24 15:58:38 | - | 16,220 |
07.10.24 15:57:43 | - | 16,220 |
07.10.24 15:57:36 | - | 16,225 |
07.10.24 15:57:11 | - | 16,225 |
07.10.24 15:57:04 | - | 16,230 |
07.10.24 15:56:41 | - | 16,225 |
07.10.24 15:56:11 | - | 16,220 |
07.10.24 15:55:57 | - | 16,225 |