MOWI ASA NK 7,5
WKN 924848 | ISIN NO0003054108 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
07.10.24 16:37:16 | - | 16,090 |
07.10.24 16:37:10 | - | 16,095 |
07.10.24 16:36:57 | - | 16,090 |
07.10.24 16:36:49 | - | 16,095 |
07.10.24 16:36:47 | - | 16,090 |
07.10.24 16:36:19 | - | 16,095 |
07.10.24 16:36:10 | - | 16,090 |
07.10.24 16:36:06 | - | 16,095 |
07.10.24 16:33:17 | - | 16,090 |
07.10.24 16:33:10 | - | 16,085 |
07.10.24 16:32:47 | - | 16,080 |
07.10.24 16:32:45 | - | 16,085 |
07.10.24 16:32:37 | - | 16,090 |
07.10.24 16:32:36 | - | 16,085 |
07.10.24 16:32:26 | - | 16,090 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
07.10.24 16:32:14 | - | 16,085 |
07.10.24 16:32:13 | - | 16,080 |
07.10.24 16:32:09 | - | 16,085 |
07.10.24 16:32:07 | - | 16,080 |
07.10.24 16:32:04 | - | 16,085 |
07.10.24 16:32:00 | - | 16,080 |
07.10.24 16:31:49 | - | 16,085 |
07.10.24 16:31:47 | - | 16,080 |
07.10.24 16:31:26 | - | 16,065 |
07.10.24 16:31:21 | - | 16,070 |
07.10.24 16:31:01 | - | 16,065 |
07.10.24 16:30:54 | - | 16,070 |
07.10.24 16:30:31 | - | 16,075 |
07.10.24 16:30:29 | - | 16,080 |
07.10.24 16:30:23 | - | 16,080 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
07.10.24 16:30:13 | - | 16,080 |
07.10.24 16:30:06 | - | 16,075 |
07.10.24 16:30:03 | - | 16,080 |
07.10.24 16:29:59 | - | 16,080 |
07.10.24 16:29:48 | - | 16,055 |
07.10.24 16:29:46 | - | 16,080 |
07.10.24 16:29:44 | - | 16,055 |
07.10.24 16:29:31 | - | 16,050 |
07.10.24 16:29:14 | - | 16,045 |
07.10.24 16:29:14 | - | 16,070 |
07.10.24 16:28:04 | - | 16,105 |
07.10.24 16:28:03 | - | 16,135 |
07.10.24 16:28:03 | - | 16,130 |
07.10.24 16:28:01 | - | 16,135 |
07.10.24 16:27:52 | - | 16,130 |