MOWI ASA NK 7,5
WKN 924848 | ISIN NO0003054108 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
07.10.24 17:57:59 | - | 16,060 |
07.10.24 17:57:56 | - | 16,055 |
07.10.24 17:57:51 | - | 16,060 |
07.10.24 17:57:49 | - | 16,055 |
07.10.24 17:57:16 | - | 16,060 |
07.10.24 17:57:15 | - | 16,055 |
07.10.24 17:57:13 | - | 16,060 |
07.10.24 17:57:02 | - | 16,055 |
07.10.24 17:56:34 | - | 16,060 |
07.10.24 17:55:08 | - | 16,055 |
07.10.24 17:54:17 | - | 16,060 |
07.10.24 17:54:14 | - | 16,055 |
07.10.24 17:54:14 | - | 16,060 |
07.10.24 17:54:12 | - | 16,055 |
07.10.24 17:54:11 | - | 16,060 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
07.10.24 17:54:06 | - | 16,055 |
07.10.24 17:54:05 | - | 16,060 |
07.10.24 17:54:00 | - | 16,055 |
07.10.24 17:53:51 | - | 16,060 |
07.10.24 17:53:47 | - | 16,055 |
07.10.24 17:53:40 | - | 16,060 |
07.10.24 17:53:01 | - | 16,055 |
07.10.24 17:53:00 | - | 16,060 |
07.10.24 17:52:58 | - | 16,055 |
07.10.24 17:52:57 | - | 16,060 |
07.10.24 17:52:55 | - | 16,055 |
07.10.24 17:51:42 | - | 16,060 |
07.10.24 17:51:34 | - | 16,065 |
07.10.24 17:51:30 | - | 16,065 |
07.10.24 17:51:14 | - | 16,065 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
07.10.24 17:51:13 | - | 16,060 |
07.10.24 17:50:55 | - | 16,065 |
07.10.24 17:49:51 | - | 16,060 |
07.10.24 17:49:46 | - | 16,065 |
07.10.24 17:49:24 | - | 16,060 |
07.10.24 17:49:22 | - | 16,065 |
07.10.24 17:48:51 | - | 16,060 |
07.10.24 17:48:47 | - | 16,065 |
07.10.24 17:48:12 | - | 16,060 |
07.10.24 17:48:10 | - | 16,065 |
07.10.24 17:47:36 | - | 16,060 |
07.10.24 17:47:36 | - | 16,055 |
07.10.24 17:46:39 | - | 16,060 |
07.10.24 17:46:23 | - | 16,065 |
07.10.24 17:44:38 | - | 16,060 |