MOWI ASA NK 7,5
WKN 924848 | ISIN NO0003054108 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
07.10.24 19:55:13 | - | 16,060 |
07.10.24 19:54:27 | - | 16,065 |
07.10.24 19:52:36 | - | 16,060 |
07.10.24 19:52:18 | - | 16,055 |
07.10.24 19:50:22 | - | 16,060 |
07.10.24 19:50:17 | - | 16,065 |
07.10.24 19:49:33 | - | 16,060 |
07.10.24 19:47:44 | - | 16,065 |
07.10.24 19:47:31 | - | 16,065 |
07.10.24 19:46:13 | - | 16,065 |
07.10.24 19:45:25 | - | 16,065 |
07.10.24 19:45:16 | - | 16,065 |
07.10.24 19:43:16 | - | 16,065 |
07.10.24 19:43:12 | - | 16,065 |
07.10.24 19:43:04 | - | 16,065 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
07.10.24 19:43:03 | - | 16,065 |
07.10.24 19:42:42 | - | 16,065 |
07.10.24 19:42:30 | - | 16,065 |
07.10.24 19:42:23 | - | 16,065 |
07.10.24 19:42:14 | - | 16,065 |
07.10.24 19:41:06 | - | 16,065 |
07.10.24 19:40:14 | - | 16,065 |
07.10.24 19:39:06 | - | 16,065 |
07.10.24 19:38:50 | - | 16,065 |
07.10.24 19:37:55 | - | 16,065 |
07.10.24 19:37:51 | - | 16,065 |
07.10.24 19:37:48 | - | 16,065 |
07.10.24 19:37:25 | - | 16,065 |
07.10.24 19:36:08 | - | 16,065 |
07.10.24 19:35:42 | - | 16,065 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
07.10.24 19:35:30 | - | 16,065 |
07.10.24 19:34:21 | - | 16,065 |
07.10.24 19:34:12 | - | 16,065 |
07.10.24 19:33:30 | - | 16,065 |
07.10.24 19:33:00 | - | 16,065 |
07.10.24 19:30:44 | - | 16,065 |
07.10.24 19:28:47 | - | 16,010 |
07.10.24 19:25:55 | - | 16,025 |
07.10.24 19:25:31 | - | 16,010 |
07.10.24 19:24:56 | - | 16,010 |
07.10.24 19:24:12 | - | 16,025 |
07.10.24 19:23:35 | - | 16,025 |
07.10.24 19:23:09 | - | 16,025 |
07.10.24 19:20:09 | - | 16,025 |
07.10.24 19:17:08 | - | 16,025 |