MOWI ASA NK 7,5
WKN 924848 | ISIN NO0003054108 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
07.10.24 18:18:33 | - | 16,040 |
07.10.24 18:17:37 | - | 16,045 |
07.10.24 18:17:15 | - | 16,040 |
07.10.24 18:17:09 | - | 16,045 |
07.10.24 18:16:25 | - | 16,040 |
07.10.24 18:15:32 | - | 16,040 |
07.10.24 18:15:10 | - | 16,040 |
07.10.24 18:14:06 | - | 16,040 |
07.10.24 18:14:03 | - | 16,035 |
07.10.24 18:14:03 | - | 16,040 |
07.10.24 18:14:00 | - | 16,035 |
07.10.24 18:13:32 | - | 16,040 |
07.10.24 18:13:20 | - | 16,035 |
07.10.24 18:12:07 | - | 16,035 |
07.10.24 18:11:35 | - | 16,035 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
07.10.24 18:10:57 | - | 16,035 |
07.10.24 18:10:20 | - | 16,035 |
07.10.24 18:10:11 | - | 16,035 |
07.10.24 18:10:07 | - | 16,035 |
07.10.24 18:09:02 | - | 16,040 |
07.10.24 18:07:07 | - | 16,040 |
07.10.24 18:06:52 | - | 16,040 |
07.10.24 18:05:09 | - | 16,040 |
07.10.24 18:05:05 | - | 16,045 |
07.10.24 18:04:13 | - | 16,040 |
07.10.24 18:03:47 | - | 16,040 |
07.10.24 18:03:35 | - | 16,040 |
07.10.24 18:03:17 | - | 16,060 |
07.10.24 18:03:13 | - | 16,055 |
07.10.24 18:03:09 | - | 16,060 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
07.10.24 18:03:06 | - | 16,055 |
07.10.24 18:00:56 | - | 16,060 |
07.10.24 18:00:55 | - | 16,055 |
07.10.24 18:00:49 | - | 16,060 |
07.10.24 18:00:46 | - | 16,055 |
07.10.24 18:00:09 | - | 16,060 |
07.10.24 18:00:08 | - | 16,055 |
07.10.24 17:58:24 | - | 16,060 |
07.10.24 17:58:21 | - | 16,055 |
07.10.24 17:58:13 | - | 16,060 |
07.10.24 17:58:12 | - | 16,055 |
07.10.24 17:58:10 | - | 16,060 |
07.10.24 17:58:09 | - | 16,055 |
07.10.24 17:58:06 | - | 16,060 |
07.10.24 17:58:05 | - | 16,055 |