MOWI ASA NK 7,5
WKN 924848 | ISIN NO0003054108 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
08.10.24 13:13:14 | - | 16,145 |
08.10.24 13:13:13 | - | 16,135 |
08.10.24 13:13:01 | - | 16,135 |
08.10.24 13:12:54 | - | 16,130 |
08.10.24 13:12:22 | - | 16,135 |
08.10.24 13:12:20 | - | 16,130 |
08.10.24 13:11:49 | - | 16,125 |
08.10.24 13:11:37 | - | 16,130 |
08.10.24 13:11:35 | - | 16,130 |
08.10.24 13:11:34 | - | 16,125 |
08.10.24 13:10:38 | - | 16,115 |
08.10.24 13:07:38 | - | 16,115 |
08.10.24 13:07:37 | - | 16,110 |
08.10.24 13:07:03 | - | 16,115 |
08.10.24 13:06:47 | - | 16,110 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
08.10.24 13:06:11 | - | 16,115 |
08.10.24 13:05:51 | - | 16,115 |
08.10.24 13:05:20 | - | 16,110 |
08.10.24 13:05:01 | - | 16,110 |
08.10.24 13:04:56 | - | 16,110 |
08.10.24 13:04:55 | - | 16,110 |
08.10.24 13:04:52 | - | 16,110 |
08.10.24 13:04:30 | - | 16,110 |
08.10.24 13:04:30 | - | 16,105 |
08.10.24 13:04:26 | - | 16,095 |
08.10.24 13:03:53 | - | 16,100 |
08.10.24 13:01:20 | - | 16,095 |
08.10.24 13:00:42 | - | 16,095 |
08.10.24 12:59:05 | - | 16,090 |
08.10.24 12:59:04 | - | 16,085 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
08.10.24 12:58:54 | - | 16,090 |
08.10.24 12:58:27 | - | 16,085 |
08.10.24 12:58:19 | - | 16,085 |
08.10.24 12:57:31 | - | 16,085 |
08.10.24 12:56:59 | - | 16,090 |
08.10.24 12:56:16 | - | 16,085 |
08.10.24 12:56:12 | - | 16,085 |
08.10.24 12:55:57 | - | 16,085 |
08.10.24 12:55:35 | - | 16,085 |
08.10.24 12:55:24 | - | 16,085 |
08.10.24 12:55:20 | - | 16,065 |
08.10.24 12:55:17 | - | 16,070 |
08.10.24 12:55:17 | - | 16,075 |
08.10.24 12:55:17 | - | 16,070 |
08.10.24 12:54:53 | - | 16,090 |