MOWI ASA NK 7,5
WKN 924848 | ISIN NO0003054108 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
08.10.24 12:13:04 | - | 16,030 |
08.10.24 12:13:04 | - | 16,030 |
08.10.24 12:12:08 | - | 16,025 |
08.10.24 12:11:33 | - | 16,020 |
08.10.24 12:08:33 | - | 16,020 |
08.10.24 12:07:22 | - | 16,020 |
08.10.24 12:07:02 | - | 16,015 |
08.10.24 12:06:22 | - | 16,015 |
08.10.24 12:06:04 | - | 16,015 |
08.10.24 12:05:14 | - | 16,010 |
08.10.24 12:04:23 | - | 16,010 |
08.10.24 12:04:08 | - | 16,005 |
08.10.24 12:03:38 | - | 16,005 |
08.10.24 12:03:26 | - | 16,010 |
08.10.24 12:03:23 | - | 16,005 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
08.10.24 12:03:05 | - | 16,010 |
08.10.24 12:02:50 | - | 16,030 |
08.10.24 12:02:35 | - | 16,020 |
08.10.24 11:59:35 | - | 16,020 |
08.10.24 11:59:34 | - | 16,025 |
08.10.24 11:58:30 | - | 16,020 |
08.10.24 11:58:22 | - | 16,015 |
08.10.24 11:58:06 | - | 16,020 |
08.10.24 11:57:52 | - | 16,015 |
08.10.24 11:57:39 | - | 16,015 |
08.10.24 11:57:39 | - | 16,015 |
08.10.24 11:57:32 | - | 16,015 |
08.10.24 11:57:10 | - | 16,020 |
08.10.24 11:56:41 | - | 16,020 |
08.10.24 11:56:40 | - | 16,020 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
08.10.24 11:56:34 | - | 16,020 |
08.10.24 11:56:33 | - | 16,025 |
08.10.24 11:55:05 | - | 16,030 |
08.10.24 11:53:43 | - | 16,030 |
08.10.24 11:53:02 | - | 16,030 |
08.10.24 11:51:03 | - | 16,025 |
08.10.24 11:51:01 | - | 16,025 |
08.10.24 11:50:21 | - | 16,025 |
08.10.24 11:49:00 | - | 16,020 |
08.10.24 11:49:00 | - | 16,025 |
08.10.24 11:47:21 | - | 16,020 |
08.10.24 11:47:00 | - | 16,025 |
08.10.24 11:46:37 | - | 16,020 |
08.10.24 11:46:15 | - | 16,015 |
08.10.24 11:45:54 | - | 16,020 |